ProBit exchange 24 hours trading volume is $362,926,945 and has 342 trading pairs. ProBit exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.4%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
11
342
$362,926,945
2.4%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $2,435.20 | $246,214,556 | 58.25% | - |
2 | Bitcoin | BTC/USDT | $63,042.71 | $118,308,602 | 27.99% | - |
3 | Ethereum | ETH/BTC | $2,440.35 | $21,483,240 | 5.08% | - |
4 | Xrp | XRP/USDT | $0.586 | $18,733,459 | 4.43% | - |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000040 | $4,174,826 | 0.99% | - |
6 | Dogecoin | DOGE/USDT | $0.105 | $2,990,804 | 0.71% | - |
7 | Chainlink | LINK/USDT | $11.25 | $2,529,624 | 0.6% | - |
8 | Telos | TLOS/USDT | $0.258 | $1,281,708 | 0.3% | - |
9 | Ardor | ARDR/USDT | $0.0677 | $996,363 | 0.24% | - |
10 | Stellar | XLM/USDT | $0.0959 | $934,776 | 0.22% | - |
11 | Fantom | FTM/USDT | $0.634 | $379,185 | 0.09% | - |
12 | Dexa Coin | DEXA/USDT | $0.0000141046 | $306,382 | 0.07% | - |
13 | Stellar | XLM/BTC | $0.0960 | $280,652 | 0.07% | - |
14 | Chainlink | LINK/BTC | $11.25 | $253,451 | 0.06% | - |
15 | Bitcoin Bam | BTCBAM/USDT | $0.360 | $236,750 | 0.06% | - |
16 | Bitcoin Cash | BCH/USDT | $339.80 | $217,775 | 0.05% | - |
17 | Tron | TRX/USDT | $0.150 | $188,507 | 0.04% | - |
18 | Tron | TRX/BTC | $0.151 | $182,452 | 0.04% | - |
19 | Gas | GAS/USDT | $3.43 | $182,270 | 0.04% | - |
20 | Cosmos | ATOM/USDT | $4.51 | $179,997 | 0.04% | - |
21 | Axie Infinity | AXS/USDT | $4.92 | $154,750 | 0.04% | - |
22 | Binance Coin | BNB/USDT | $564.62 | $137,453 | 0.03% | - |
23 | Litecoin | LTC/USDT | $65.36 | $132,310 | 0.03% | - |
24 | Dogecoin | DOGE/BTC | $0.105 | $131,254 | 0.03% | - |
25 | Hive Blockchain | HIVE/USDT | $0.189 | $129,419 | 0.03% | - |
26 | Eos | EOS/USDT | $0.502 | $125,341 | 0.03% | - |
27 | Xinfin Network | XDC/USDT | $0.0281 | $117,237 | 0.03% | - |
28 | Uquid Coin | UQC/BTC | $4.67 | $99,682 | 0.02% | - |
29 | Klaytn | KLAY/USDT | $0.135 | $97,846 | 0.02% | - |
30 | Xyo | XYO/USDT | $0.004619 | $86,621 | 0.02% | - |
31 | Bitcoin Cash | BCH/BTC | $340.73 | $85,852 | 0.02% | - |
32 | Ontology Gas | ONG/USDT | $0.285 | $80,316 | 0.02% | - |
33 | Litecoin | LTC/BTC | $65.18 | $77,196 | 0.02% | - |
34 | Probit Token | PROB/USDT | $0.0810 | $68,246 | 0.02% | - |
35 | Sushiswap | SUSHI/USDT | $0.667 | $66,758 | 0.02% | - |
36 | Xrp | XRP/BTC | $0.586 | $64,830 | 0.02% | - |
37 | Smartkey | SKEY/USDT | $0.0510 | $61,878 | 0.01% | - |
38 | Hive Blockchain | HIVE/BTC | $0.189 | $61,383 | 0.01% | - |
39 | Uquid Coin | UQC/ETH | $4.72 | $55,403 | 0.01% | - |
40 | Nexo | NEXO/USDT | $1.01 | $49,778 | 0.01% | - |
41 | Decentraland | MANA/USDT | $0.291 | $44,845 | 0.01% | - |
42 | Uma | UMA/USDT | $2.26 | $35,259 | 0.01% | - |
43 | Jobchain | JOB/USDT | $0.00032104 | $34,101 | 0.01% | - |
44 | Axie Infinity | AXS/BTC | $4.93 | $29,277 | 0.01% | - |
45 | 0x | ZRX/USDT | $0.315 | $29,000 | 0.01% | - |
46 | Zynecoin | ZYN/USDT | $0.141 | $27,721 | 0.01% | - |
47 | Eos | EOS/BTC | $0.503 | $23,758 | 0.01% | - |
48 | Rowan Token | RWN/USDT | $0.0252 | $23,350 | 0.01% | - |
49 | Ontology | ONT/USDT | $0.180 | $22,862 | 0.01% | - |
50 | Ren | REN/USDT | $0.0404 | $21,027 | 0% | - |
51 | Kucoin Token | KCS/USDT | $7.42 | $20,883 | 0% | - |
52 | Synthetix Network Token | SNX/USDT | $1.49 | $20,654 | 0% | - |
53 | Reserve Rights | RSR/USDT | $0.006662 | $20,335 | 0% | - |
54 | The Sandbox | SAND/USDT | $0.267 | $20,284 | 0% | - |
55 | Ardor | ARDR/BTC | $0.0676 | $19,818 | 0% | - |
56 | Eos | EOS/ETH | $0.501 | $19,398 | 0% | - |
57 | Amber | AMB/BTC | $0.007452 | $18,997 | 0% | - |
58 | Rowan Token | RWN/ETH | $0.0253 | $18,773 | 0% | - |
59 | Qtum | QTUM/USDT | $2.34 | $18,724 | 0% | - |
60 | Carnomaly | CARR/USDT | $0.001359 | $18,588 | 0% | - |
61 | Shiba Inu | SHIB/USDT | $0.0000132043 | $18,387 | 0% | - |
62 | Masq | MASQ/USDT | $0.193 | $16,474 | 0% | - |
63 | Kyber Network | KNC/USDT | $0.507 | $15,776 | 0% | - |
64 | Ethereum Classic | ETC/USDT | $18.62 | $15,157 | 0% | - |
65 | Maker | MKR/USDT | $1,541.23 | $15,085 | 0% | - |
66 | Steem | STEEM/USDT | $0.175 | $14,241 | 0% | - |
67 | Multi Collateral Dai | DAI/USDT | $1.00 | $14,232 | 0% | - |
68 | Bitbook | BBT/USDT | $0.00090430 | $13,954 | 0% | - |
69 | Icon | ICX/USDT | $0.142 | $13,874 | 0% | - |
70 | Decentraland | MANA/BTC | $0.291 | $11,742 | 0% | - |
71 | Xyo | XYO/BTC | $0.004617 | $9,457 | 0% | - |
72 | Xinfin Network | XDC/ETH | $0.0281 | $9,281 | 0% | - |
73 | Tezos | XTZ/USDT | $0.676 | $9,175 | 0% | - |
74 | Status | SNT/USDT | $0.0227 | $6,136 | 0% | - |
75 | Ravencoin | RVN/USDT | $0.0177 | $6,063 | 0% | - |
76 | Trueusd | TUSD/USDT | $0.999 | $5,053 | 0% | - |
77 | Axel | AXEL/BTC | $0.0764 | $5,033 | 0% | - |
78 | Compound | COMP/USDT | $44.11 | $4,813 | 0% | - |
79 | Ren | REN/BTC | $0.0404 | $4,738 | 0% | - |
80 | Origin Protocol | OGN/BTC | $0.0903 | $4,587 | 0% | - |
81 | Atromg8 | AG8/USDT | $0.007763 | $3,520 | 0% | - |
82 | Calicoin | CALI/USDT | $0.006932 | $3,499 | 0% | - |
83 | Maker | MKR/BTC | $1,553.64 | $3,382 | 0% | - |
84 | 0x | ZRX/BTC | $0.316 | $3,033 | 0% | - |
85 | Ethereum Classic | ETC/BTC | $18.62 | $2,897 | 0% | - |
86 | Zeedex | ZDEX/BTC | $0.0127 | $2,417 | 0% | - |
87 | Obortech | OBOT/USDT | $0.0151 | $2,311 | 0% | - |
88 | Usd Coin | USDC/USDT | $1.00 | $1,910 | 0% | - |
89 | Basic Attention Token | BAT/USDT | $0.181 | $1,891 | 0% | - |
90 | Steem | STEEM/BTC | $0.175 | $1,631 | 0% | - |
91 | Tap | XTP/USDT | $0.001199 | $1,611 | 0% | - |
92 | Ether 1 | ETHO/USDT | $0.0139 | $1,546 | 0% | - |
93 | Silent Notary | UBSN/USDT | $0.0000054018 | $1,537 | 0% | - |
94 | Happy Birthday Coin | HBDC/USDT | $0.002159 | $1,449 | 0% | - |
95 | Uniris | UCO/USDT | $0.0138 | $1,341 | 0% | - |
96 | Agrs | AGRS/USDT | $1.12 | $1,319 | 0% | - |
97 | Mmaon | MMAON/USDT | $0.0330 | $1,215 | 0% | - |
98 | Ignis | IGNIS/USDT | $0.002951 | $1,005 | 0% | - |
99 | Unus Sed Leo | LEO/USDT | $5.66 | $935 | 0% | - |
100 | Ignis | IGNIS/BTC | $0.003347 | $707 | 0% | - |
101 | Prizm | PZM/USDT | $0.00093031 | $592 | 0% | - |
102 | Cashbackpro | CBP/USDT | $0.0360 | $574 | 0% | - |
103 | Dxchain Token | DX/BTC | $0.0000315781 | $573 | 0% | - |
104 | Luxurious Pro Network Token | LPNT/USDT | $0.007252 | $425 | 0% | - |
105 | Gas | GAS/BTC | $3.41 | $419 | 0% | - |
106 | Wibx | WBX/BTC | $0.002236 | $402 | 0% | - |
107 | The Sandbox | SAND/BTC | $0.267 | $358 | 0% | - |
108 | Probit Token | PROB/BTC | $0.0833 | $347 | 0% | - |
109 | Paybswap | PAYB/ETH | $0.0000729630 | $343 | 0% | - |
110 | Ubix Network | UBX/USDT | $0.0000087028 | $337 | 0% | - |
111 | Cashbackpro | CBP/BTC | $0.0448 | $282 | 0% | - |
112 | Verox | VRX/BTC | $20.21 | $265 | 0% | - |
113 | Everycoin | EVY/USDT | $0.0000109736 | $254 | 0% | - |
114 | Xdna | XDNA/USDT | $0.0000091330 | $246 | 0% | - |
115 | Contracoin | CTCN/USDT | $0.0240 | $236 | 0% | - |
116 | Aeron | ARNX/USDT | $0.0000038112 | $216 | 0% | - |
117 | Tilwiki | TLW/BTC | $0.252 | $210 | 0% | - |
118 | Just | JST/USDT | $0.0281 | $209 | 0% | - |
119 | Zap | ZAP/USDT | $0.001551 | $207 | 0% | - |
120 | Free Coin | FREE/USDT | $0.0000001040 | $201 | 0% | - |
121 | Proximax | XPX/BTC | $0.001137 | $195 | 0% | - |
122 | Free Coin | FREE/BTC | $0.0000001048 | $192 | 0% | - |
123 | Easyfi | EZ/BTC | $0.008273 | $186 | 0% | - |
124 | Xsl Labs | SYL/USDT | $0.00026309 | $185 | 0% | - |
125 | Ezystayz | EZY/BTC | $0.00092840 | $185 | 0% | - |
126 | Loopring | LRC/USDT | $0.117 | $179 | 0% | - |
127 | Hedgetrade | HEDG/USDT | $0.007102 | $175 | 0% | - |
128 | Libfx | LIBFX/USDT | $0.00080026 | $166 | 0% | - |
129 | Civilization | CIV/USDT | $0.003291 | $164 | 0% | - |
130 | Digibyte | DGB/USDT | $0.006492 | $161 | 0% | - |
131 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
132 | Yfvalue | YFV/BTC | $0.0566 | $158 | 0% | - |
133 | Cryptochrome | CHM/BTC | $0.0000119997 | $156 | 0% | - |
134 | Aeron | ARNX/BTC | $0.0000051851 | $153 | 0% | - |
135 | Tixl New | TXL/BTC | $0.002596 | $148 | 0% | - |
136 | Terran Coin | TRR/USDT | $0.001000 | $141 | 0% | - |
137 | Blurt | BLURT/BTC | $0.001958 | $130 | 0% | - |
138 | Homeros | HMR/BTC | $0.004787 | $123 | 0% | - |
139 | Unification | FUND/BTC | $0.0246 | $122 | 0% | - |
140 | Obortech | OBOT/BTC | $0.0166 | $121 | 0% | - |
141 | Eccoin | ECC/USDT | $0.0000000521 | $121 | 0% | - |
142 | Sportcash One | SCONEX/USDT | $0.001248 | $118 | 0% | - |
143 | Uhive | HVE2/USDT | $0.00024508 | $116 | 0% | - |
144 | Marlin | POND/BTC | $0.0140 | $114 | 0% | - |
145 | Harmony | ONE/USDT | $0.0118 | $108 | 0% | - |
146 | Satozhi | SATOZ/USDT | $0.0202 | $108 | 0% | - |
147 | Ixinium | XXA/USDT | $0.006002 | $106 | 0% | - |
148 | Sportcash One | SCONEX/BTC | $0.001244 | $104 | 0% | - |
149 | Giftedhands | GHD/USDT | $0.0000006202 | $99 | 0% | - |
150 | Lcx | LCX/BTC | $0.145 | $96 | 0% | - |
151 | Origin Protocol | OGN/USDT | $0.0808 | $94 | 0% | - |
152 | Ixinium | XXA/BTC | $0.007850 | $94 | 0% | - |
153 | Particl | PART/USDT | $0.169 | $93 | 0% | - |
154 | Revv | REVV/USDT | $0.003541 | $93 | 0% | - |
155 | Glitch | GLCH/ETH | $0.003040 | $91 | 0% | - |
156 | Easyfi | EZ/USDT | $0.009503 | $91 | 0% | - |
157 | Yield Guild Games | YGG/BTC | $0.395 | $90 | 0% | - |
158 | Tronipay | TRP/BTC | $0.00040420 | $88 | 0% | - |
159 | Globalboost Y | BSTY/USDT | $0.0109 | $87 | 0% | - |
160 | Crypto Com Coin | CRO/USDT | $0.0819 | $84 | 0% | - |
161 | Band Protocol | BAND/BTC | $1.35 | $83 | 0% | - |
162 | Guapcoin | GUAP/BTC | $0.002210 | $83 | 0% | - |
163 | Verasity | VRA/BTC | $0.003373 | $81 | 0% | - |
164 | Dehive | DHV/USDT | $0.0176 | $80 | 0% | - |
165 | Pawtocol | UPI/USDT | $0.00015805 | $79 | 0% | - |
166 | Centric Cash | CNS/USDT | $0.0000012004 | $79 | 0% | - |
167 | Unilayer | LAYER/ETH | $0.0508 | $78 | 0% | - |
168 | Meta | MTA/BTC | $0.0126 | $75 | 0% | - |
169 | Xank | XANK/USDT | $0.00049016 | $74 | 0% | - |
170 | Qtum | QTUM/BTC | $2.34 | $74 | 0% | - |
171 | Waves | WAVES/BTC | $1.05 | $72 | 0% | - |
172 | Synchrobitcoin | SNB/BTC | $0.002778 | $70 | 0% | - |
173 | Mybit | MYB/BTC | $0.00031515 | $68 | 0% | - |
174 | Neo | NEO/USDT | $9.26 | $68 | 0% | - |
175 | Peakdefi | PEAK/USDT | $0.00050016 | $68 | 0% | - |
176 | Verasity | VRA/USDT | $0.002751 | $66 | 0% | - |
177 | Global Gaming | GMNG/ETH | $0.00011431 | $63 | 0% | - |
178 | Orbs | ORBS/USDT | $0.0221 | $62 | 0% | - |
179 | Arcs | ARX/USDT | $0.00071523 | $61 | 0% | - |
180 | Beatzcoin | BTZC/BTC | $0.0000075156 | $59 | 0% | - |
181 | Okb | OKB/USDT | $33.13 | $57 | 0% | - |
182 | Ulgen Hash Power | UHP/USDT | $0.00036712 | $57 | 0% | - |
183 | Travala | AVA/USDT | $0.507 | $55 | 0% | - |
184 | Payaccept | PAYT/BTC | $0.0218 | $54 | 0% | - |
185 | Phoenixdao | PHNX/BTC | $0.00022168 | $52 | 0% | - |
186 | Globalboost Y | BSTY/BTC | $0.0120 | $51 | 0% | - |
187 | Strite | STRI/USDT | $0.007012 | $51 | 0% | - |
188 | Hollygold | HGOLD/USDT | $0.0600 | $51 | 0% | - |
189 | Symbol | XYM/USDT | $0.0155 | $49 | 0% | - |
190 | Bancor | BNT/USDT | $0.476 | $48 | 0% | - |
191 | X Cash | XCASH/USDT | $0.0000021607 | $48 | 0% | - |
192 | Apenft | NFT/USDT | $0.0000004141 | $46 | 0% | - |
193 | Marlin | POND/USDT | $0.0101 | $45 | 0% | - |
194 | Monnos | MNS/BTC | $0.00012158 | $45 | 0% | - |
195 | Nem | XEM/USDT | $0.0178 | $42 | 0% | - |
196 | Freight Trust Clearing Network | EDI/BTC | $0.0000808399 | $37 | 0% | - |
197 | Midasprotocol | MAS/USDT | $0.00025008 | $37 | 0% | - |
198 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
199 | Digibyte | DGB/BTC | $0.006884 | $36 | 0% | - |
200 | Digex | DIGEX/BTC | $0.0000221047 | $35 | 0% | - |
201 | Powerpool | CVP/USDT | $0.0270 | $34 | 0% | - |
202 | Atmos | ATMOS/BTC | $0.00019578 | $33 | 0% | - |
203 | Particl | PART/BTC | $0.201 | $32 | 0% | - |
204 | Veil | VEIL/BTC | $0.004421 | $32 | 0% | - |
205 | Yield Guild Games | YGG/USDT | $0.385 | $31 | 0% | - |
206 | Centric Cash | CNS/BTC | $0.0000012505 | $30 | 0% | - |
207 | Demeter Chain | DMTC/BTC | $0.001200 | $30 | 0% | - |
208 | Ergo | ERG/BTC | $0.722 | $29 | 0% | - |
209 | Yearn Finance Ii | YFII/BTC | $333.46 | $29 | 0% | - |
210 | Chiliz | CHZ/USDT | $0.0476 | $28 | 0% | - |
211 | Yearn Finance Ii | YFII/USDT | $320.10 | $27 | 0% | - |
212 | Ariva | ARV/USDT | $0.0000158052 | $26 | 0% | - |
213 | Utrust | UTK/BTC | $0.0375 | $26 | 0% | - |
214 | Pundix New | PUNDIX/USDT | $0.362 | $26 | 0% | - |
215 | Pundix New | PUNDIX/BTC | $0.373 | $25 | 0% | - |
216 | Paybswap | PAYB/USDT | $0.0000960314 | $25 | 0% | - |
217 | Velas | VLX/USDT | $0.004742 | $24 | 0% | - |
218 | Abulaba | AAA/USDT | $0.0000018906 | $24 | 0% | - |
219 | Velas | VLX/BTC | $0.004737 | $24 | 0% | - |
220 | Tronipay | TRP/ETH | $0.00046696 | $23 | 0% | - |
221 | Satt | SATT/USDT | $0.0000901295 | $23 | 0% | - |
222 | Ether 1 | ETHO/BTC | $0.009530 | $22 | 0% | - |
223 | Pando | PANDO/USDT | $0.00012204 | $22 | 0% | - |
224 | Citios | R2R/BTC | $0.0000214731 | $22 | 0% | - |
225 | Newscrypto | NWC/BTC | $0.0947 | $21 | 0% | - |
226 | Apx | APX/BTC | $0.00090945 | $21 | 0% | - |
227 | Ubex | UBEX/ETH | $0.0000055209 | $21 | 0% | - |
228 | Loopring | LRC/BTC | $0.125 | $20 | 0% | - |
229 | Probit Token | PROB/ETH | $0.0966 | $20 | 0% | - |
230 | Ceek Vr | CEEK/BTC | $0.0459 | $20 | 0% | - |
231 | Guider | GDR/BTC | $0.0000161680 | $20 | 0% | - |
232 | Powerpool | CVP/BTC | $0.0328 | $20 | 0% | - |
233 | Leverj Gluon | L2/ETH | $0.003624 | $19 | 0% | - |
234 | Just | JST/BTC | $0.0289 | $19 | 0% | - |
235 | Olyseum | OLY/BTC | $0.00071998 | $19 | 0% | - |
236 | Dawn Protocol | DAWN/BTC | $0.001907 | $19 | 0% | - |
237 | Numeraire | NMR/BTC | $17.75 | $18 | 0% | - |
238 | Chain Games | CHAIN/USDT | $0.0188 | $18 | 0% | - |
239 | Guider | GDR/USDT | $0.0000169055 | $17 | 0% | - |
240 | Gm Holding | GM/USDT | $0.0000756247 | $17 | 0% | - |
241 | Tokes | TKS/USDT | $0.0159 | $17 | 0% | - |
242 | Sologenic | SOLO/USDT | $0.0839 | $17 | 0% | - |
243 | Mvl | MVL/USDT | $0.002164 | $16 | 0% | - |
244 | Ergo | ERG/USDT | $0.595 | $16 | 0% | - |
245 | Zeroswap | ZEE/USDT | $0.009903 | $16 | 0% | - |
246 | Netherlands Antillean Guilder | ANG/USDT | $0.00021907 | $15 | 0% | - |
247 | Ark | ARK/USDT | $0.258 | $15 | 0% | - |
248 | Harmony | ONE/BTC | $0.0125 | $14 | 0% | - |
249 | The Hustle App | HUSL/BTC | $0.0000631561 | $14 | 0% | - |
250 | Bnsd Finance | BNSD/USDT | $0.00073524 | $14 | 0% | - |
Blockchain developer RedStone has integrated its oracle solution into The Open Network, offering the first-ever price feeds on the network. Telegram-incubated The Open Network (TON) is bolstering its decentralized finance ecosystem with RedStone’s launch of the first oracle price feeds,…...
Read MoreBitcoin mining stocks jumped by over 5% in the pre-market session as the crypto fear and greed index exited the fear zone. Mara Holdings, the largest miner by market cap, rose by almost 6%, reaching a high of $16.7. Similarly,…...
Read MoreBitcoin miner Hut 8 is expanding its partnership with Bitmain to introduce a new ASIC miner with direct liquid-to-chip cooling, set to deploy in Q2 2025. Miami-headquartered crypto mining firm Hut 8 has expanded its partnership with Bitmain, announcing the…...
Read More