Mercatox exchange 24 hours trading volume is $9,304,156 and has 324 trading pairs. Mercatox exchangee secured Rank 34 in the cryptocurrency exchange market with a total volume of 0.06%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
34
324
$9,304,156
0.06%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,523.46 | $3,706,335 | 38.03% | - |
2 | Litecoin | LTC/BTC | $68.59 | $1,435,103 | 14.73% | - |
3 | Tron | TRX/ETH | $0.162 | $936,672 | 9.61% | - |
4 | Dash | DASH/BTC | $26.31 | $242,207 | 2.49% | - |
5 | Nexo | NEXO/BTC | $0.950 | $241,030 | 2.47% | - |
6 | District0x | DNT/ETH | $0.0354 | $206,036 | 2.11% | - |
7 | 0x | ZRX/BTC | $0.316 | $202,450 | 2.08% | - |
8 | Kyber Network | KNC/ETH | $0.433 | $189,211 | 1.94% | - |
9 | Tron | TRX/BTC | $0.163 | $159,775 | 1.64% | - |
10 | Chainlink | LINK/BTC | $11.51 | $152,826 | 1.57% | - |
11 | Streamr | DATA/ETH | $0.0420 | $151,312 | 1.55% | - |
12 | Populous | PPT/ETH | $0.0641 | $149,729 | 1.54% | - |
13 | Request Network | REQ/ETH | $0.136 | $144,206 | 1.48% | - |
14 | Chainlink | LINK/ETH | $11.32 | $141,192 | 1.45% | - |
15 | Populous | PPT/BTC | $0.0594 | $131,046 | 1.34% | - |
16 | Xinfin Network | XDC/ETH | $0.0227 | $123,590 | 1.27% | - |
17 | Blox | CDT/BTC | $0.168 | $119,294 | 1.22% | - |
18 | 0x | ZRX/ETH | $0.285 | $118,056 | 1.21% | - |
19 | Civic | CVC/BTC | $0.111 | $113,385 | 1.16% | - |
20 | Blox | CDT/ETH | $0.194 | $100,003 | 1.03% | - |
21 | Enigma Project | ENG/ETH | $0.008873 | $99,624 | 1.02% | - |
22 | Decentraland | MANA/BTC | $0.263 | $98,463 | 1.01% | - |
23 | Decentraland | MANA/ETH | $0.291 | $87,743 | 0.9% | - |
24 | Basic Attention Token | BAT/BTC | $0.184 | $68,446 | 0.7% | - |
25 | Monetha | MTH/ETH | $0.001386 | $66,455 | 0.68% | - |
26 | Ethereum | ETH/LTC | $2,433.88 | $62,363 | 0.64% | - |
27 | Omg | OMG/ETH | $0.337 | $50,112 | 0.51% | - |
28 | Eos | EOS/ETH | $0.495 | $49,569 | 0.51% | - |
29 | Dynamite | DYNMT/ETH | $0.001556 | $49,100 | 0.5% | - |
30 | District0x | DNT/BTC | $0.0379 | $48,151 | 0.49% | - |
31 | Fuze Token | FUZE/ETH | $14.49 | $43,058 | 0.44% | - |
32 | Ethereum | ETH/USDT | $2,363.07 | $37,652 | 0.39% | - |
33 | Internxt | INXT/BTC | $0.137 | $34,402 | 0.35% | - |
34 | Ether 1 | ETHO/BTC | $0.008209 | $33,747 | 0.35% | - |
35 | Ether 1 | ETHO/ETH | $0.006320 | $30,799 | 0.32% | - |
36 | Bitcoin | BTC/USDT | $60,782.98 | $27,006 | 0.28% | - |
37 | Kyber Network | KNC/BTC | $0.391 | $26,399 | 0.27% | - |
38 | Dynamite | DYNMT/BTC | $0.002526 | $25,157 | 0.26% | - |
39 | Fuze Token | FUZE/BTC | $7.30 | $11,772 | 0.12% | - |
40 | Veritaseum | VERI/ETH | $17.26 | $7,272 | 0.07% | - |
41 | Eventchain | EVC/ETH | $0.00094804 | $6,671 | 0.07% | - |
42 | Nexo | NEXO/ETH | $0.899 | $6,016 | 0.06% | - |
43 | Beetle Coin | BEET/ETH | $0.0000972344 | $3,033 | 0.03% | - |
44 | Realtract | RET/ETH | $0.0000243086 | $2,185 | 0.02% | - |
45 | Kin | KIN/USDT | $0.0000150551 | $1,247 | 0.01% | - |
46 | Veritaseum | VERI/BTC | $20.77 | $1,224 | 0.01% | - |
47 | Bitcoin Plus | XBC/ETH | $1.78 | $868 | 0.01% | - |
48 | Buck Hath Coin | BHIG/BTC | $0.0575 | $822 | 0.01% | - |
49 | Tron | TRX/USDT | $0.159 | $640 | 0.01% | - |
50 | Uniswap | UNI/BTC | $8.17 | $603 | 0.01% | - |
51 | Bomb | BOMB/ETH | $0.128 | $585 | 0.01% | - |
52 | Bitcoin Plus | XBC/BTC | $2.15 | $496 | 0.01% | - |
53 | Uniswap | UNI/ETH | $7.15 | $493 | 0.01% | - |
54 | Touchcon | TOC/ETH | $0.004837 | $145 | 0% | - |
55 | Ccore | CCO/ETH | $0.0104 | $118 | 0% | - |
56 | Xceltoken Plus | XLAB/ETH | $0.0000243086 | $24 | 0% | - |
57 | Veridocglobal | VDG/BTC | $0.00063143 | $0 | 0% | - |
58 | Atfs | ATFS/BTC | $0.00063143 | $0 | 0% | - |
59 | Native Coin | N8V/ETH | $0.00017016 | $0 | 0% | - |
60 | Receive Access Ecosystem | RAE/ETH | $2.43 | $0 | 0% | - |
61 | Aditus | ADI/ETH | $0.00029170 | $0 | 0% | - |
62 | Kingxchain | KXC/ETH | $0.0000243086 | $0 | 0% | - |
63 | Scf | SCF/BTC | $0.00063143 | $0 | 0% | - |
64 | Skincoin | SKIN/ETH | $0.00065633 | $0 | 0% | - |
65 | Skincoin | SKIN/BTC | $0.001263 | $0 | 0% | - |
66 | Netkoin | NTK/ETH | $0.0000243086 | $0 | 0% | - |
67 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
68 | Cryptocean | CRON/BTC | $25,257.37 | $0 | 0% | - |
69 | Link Platform | LNK/BTC | $0.108 | $0 | 0% | - |
70 | Gnosis Gno | GNO/BTC | $126.26 | $0 | 0% | - |
71 | Bitbar | BTB/BTC | $0.00063143 | $0 | 0% | - |
72 | 7eleven | 7E/ETH | $0.0000243086 | $0 | 0% | - |
73 | The Currency Analytics | TCAT/ETH | $0.0000243086 | $0 | 0% | - |
74 | Burn | BURN/ETH | $0.0000243086 | $0 | 0% | - |
75 | Condensate | RAIN/ETH | $0.0000243086 | $0 | 0% | - |
76 | Sakura Bloom | SKB/BTC | $0.00063143 | $0 | 0% | - |
77 | Mobilinktoken | MOLK/ETH | $0.00024309 | $0 | 0% | - |
78 | Bali Coin | BALI/BTC | $0.002526 | $0 | 0% | - |
79 | Eltcoin | ELTCOIN/ETH | $0.0000486172 | $0 | 0% | - |
80 | Travelnote | TVNT/ETH | $0.004935 | $0 | 0% | - |
81 | Uniswap | UNI/USDT | $5.00 | $0 | 0% | - |
82 | Travelnote | TVNT/BTC | $0.005683 | $0 | 0% | - |
83 | Xrp Classic | XRPC/ETH | $0.0000243086 | $0 | 0% | - |
84 | Dimecoin | DIME/ETH | $0.0000243086 | $0 | 0% | - |
85 | Jade Currency | JADE/ETH | $0.0170 | $0 | 0% | - |
86 | With | WITH/ETH | $0.0000243086 | $0 | 0% | - |
87 | Digitex | DGTX/ETH | $0.0000243086 | $0 | 0% | - |
88 | Siacashcoin | SCC/ETH | $0.0000243086 | $0 | 0% | - |
89 | Yuki | YUKI/ETH | $0.0000243086 | $0 | 0% | - |
90 | Kanadecoin | KNDC/ETH | $0.0000243086 | $0 | 0% | - |
91 | Innbc | INNBC/ETH | $0.0000243086 | $0 | 0% | - |
92 | Dopecoin | DOPE/BTC | $0.003789 | $0 | 0% | - |
93 | Elysian | ELY/ETH | $0.00051048 | $0 | 0% | - |
94 | Elysian | ELY/BTC | $0.001263 | $0 | 0% | - |
95 | Qchi | QCH/BTC | $0.0227 | $0 | 0% | - |
96 | The Champcoin | TCC/ETH | $0.00046186 | $0 | 0% | - |
97 | Woncoin | WON/BTC | $0.007577 | $0 | 0% | - |
98 | Zenon | ZNN/BTC | $6.27 | $0 | 0% | - |
99 | Alpha Token | A/ETH | $0.00036463 | $0 | 0% | - |
100 | The Champcoin | TCC/BTC | $0.00063143 | $0 | 0% | - |
101 | Alpha Token | A/BTC | $0.00063143 | $0 | 0% | - |
102 | Wabnetwork | WAB/ETH | $0.0000243086 | $0 | 0% | - |
103 | Obitan Chain | OBTC/ETH | $0.0000243086 | $0 | 0% | - |
104 | Cnz | CNZ/ETH | $0.0000243086 | $0 | 0% | - |
105 | Heartbout | HB/BTC | $0.00063143 | $0 | 0% | - |
106 | Humaniq | HMQ/ETH | $0.004278 | $0 | 0% | - |
107 | Bean Cash | BITB/ETH | $0.0000243086 | $0 | 0% | - |
108 | Xuez | XUEZ/BTC | $0.001263 | $0 | 0% | - |
109 | Ndex | NDX/BTC | $0.00063143 | $0 | 0% | - |
110 | Streamity | STM/BTC | $0.0278 | $0 | 0% | - |
111 | Pkg Token | PKG/ETH | $0.0000243086 | $0 | 0% | - |
112 | Yolocash | YLC/ETH | $0.00014585 | $0 | 0% | - |
113 | Yolocash | YLC/BTC | $0.00063143 | $0 | 0% | - |
114 | Delta Chain | DELTA/ETH | $0.0000243086 | $0 | 0% | - |
115 | Cyberfm | CYFM/ETH | $0.0000243086 | $0 | 0% | - |
116 | Future1coin | F1C/BTC | $0.00063143 | $0 | 0% | - |
117 | Mainstream For The Underground | MFTU/ETH | $0.0000243086 | $0 | 0% | - |
118 | Future1coin | F1C/ETH | $0.00012154 | $0 | 0% | - |
119 | Evencoin | EVN/ETH | $0.00048617 | $0 | 0% | - |
120 | Showhand | HAND/ETH | $0.0000243086 | $0 | 0% | - |
121 | Ptm | PTM/BTC | $0.0145 | $0 | 0% | - |
122 | Electrumdark | ELD/ETH | $0.0000729258 | $0 | 0% | - |
123 | Friends | FDZ/BTC | $0.00063143 | $0 | 0% | - |
124 | Aditus | ADI/BTC | $0.00063143 | $0 | 0% | - |
125 | Kit | KIT/ETH | $0.0000243086 | $0 | 0% | - |
126 | Boscoin | BOS/ETH | $0.0000243086 | $0 | 0% | - |
127 | Thore Cash | TCH/BTC | $0.00063143 | $0 | 0% | - |
128 | Crystal Clear | CCT/ETH | $0.0000243086 | $0 | 0% | - |
129 | Micromoney | AMM/BTC | $0.0240 | $0 | 0% | - |
130 | Polybius | PLBT/BTC | $0.434 | $0 | 0% | - |
131 | Polybius | PLBT/ETH | $0.243 | $0 | 0% | - |
132 | Woncoin | WON/ETH | $0.003914 | $0 | 0% | - |
133 | Cryptobucks | CBUCKS/ETH | $0.0986 | $0 | 0% | - |
134 | Cryptobucks | CBUCKS/BTC | $0.101 | $0 | 0% | - |
135 | Playfuel | PLF/ETH | $0.007779 | $0 | 0% | - |
136 | Playfuel | PLF/BTC | $0.008840 | $0 | 0% | - |
137 | Tratok | TRAT/BTC | $0.001263 | $0 | 0% | - |
138 | Aerotoken | AET/BTC | $0.004420 | $0 | 0% | - |
139 | Boutspro | BOUTS/ETH | $0.0000972344 | $0 | 0% | - |
140 | Hydro | HYDRO/BTC | $0.001263 | $0 | 0% | - |
141 | Idea Chain Coin | ICH/USDT | $0.00080029 | $0 | 0% | - |
142 | Nbt | NBT/ETH | $0.0000243086 | $0 | 0% | - |
143 | Native Coin | N8V/BTC | $0.00063143 | $0 | 0% | - |
144 | Zest | ZEST/ETH | $0.00070495 | $0 | 0% | - |
145 | Cruisebit | CRBT/BTC | $0.001263 | $0 | 0% | - |
146 | Bitether | BTR/BTC | $0.006314 | $0 | 0% | - |
147 | Playkey | PKT/BTC | $0.008209 | $0 | 0% | - |
148 | Iethereum | IETH/BTC | $0.316 | $0 | 0% | - |
149 | Kayicoin | KAYI/ETH | $0.0000243086 | $0 | 0% | - |
150 | Xaurum | XAUR/BTC | $0.0133 | $0 | 0% | - |
151 | /BTC | $0.001263 | $0 | 0% | - | |
152 | Ordocoin | RDC/BTC | $0.00063143 | $0 | 0% | - |
153 | Dentacoin | DCN/ETH | $0.0000243086 | $0 | 0% | - |
154 | Privatix | PRIX/BTC | $0.004420 | $0 | 0% | - |
155 | Octanox | OTX/ETH | $0.001045 | $0 | 0% | - |
156 | Eroscoin | ERO/BTC | $0.00063143 | $0 | 0% | - |
157 | Octanox | OTX/BTC | $0.001263 | $0 | 0% | - |
158 | Dopecoin | DOPE/ETH | $0.007754 | $0 | 0% | - |
159 | Bonpay | BON/ETH | $0.00031601 | $0 | 0% | - |
160 | Boat Pilot Token | NAVY/ETH | $0.0000729258 | $0 | 0% | - |
161 | Vestoria | VSTR/ETH | $0.0000243086 | $0 | 0% | - |
162 | Cruisebit | CRBT/ETH | $0.00055910 | $0 | 0% | - |
163 | Boat Pilot Token | NAVY/BTC | $0.00063143 | $0 | 0% | - |
164 | Paypex | PAYX/ETH | $0.0000243086 | $0 | 0% | - |
165 | Cryptrust | CTRT/ETH | $0.0000243086 | $0 | 0% | - |
166 | Micromoney | AMM/ETH | $0.0199 | $0 | 0% | - |
167 | Banano | BAN/BTC | $0.003157 | $0 | 0% | - |
168 | Mbtc | MBTC/ETH | $0.0000243086 | $0 | 0% | - |
169 | Ibtc | IBTC/BTC | $0.00063143 | $0 | 0% | - |
170 | Bitether | BTR/ETH | $0.006904 | $0 | 0% | - |
171 | Bitscreener Token | BITX/ETH | $0.0000243086 | $0 | 0% | - |
172 | Sake Token | SAKE/BTC | $0.00063143 | $0 | 0% | - |
173 | Latino Token | LATINO/ETH | $0.0000243086 | $0 | 0% | - |
174 | Jade Currency | JADE/BTC | $0.0284 | $0 | 0% | - |
175 | Evencoin | EVN/BTC | $0.00063143 | $0 | 0% | - |
176 | Herbalist Token | HERB/ETH | $0.0000243086 | $0 | 0% | - |
177 | Friends | FDZ/ETH | $0.0000243086 | $0 | 0% | - |
178 | Robotina | ROX/BTC | $0.0158 | $0 | 0% | - |
179 | Hydro | HYDRO/USDT | $0.001401 | $0 | 0% | - |
180 | Charg Coin | CHG/ETH | $0.641 | $0 | 0% | - |
181 | Education Ecosystem | LEDU/BTC | $0.001263 | $0 | 0% | - |
182 | Helper Search Token | HSN/BTC | $0.00063143 | $0 | 0% | - |
183 | Receive Access Ecosystem | RAE/BTC | $0.333 | $0 | 0% | - |
184 | Abitshadow Token | ABST/ETH | $0.0000243086 | $0 | 0% | - |
185 | Exosis | EXO/ETH | $0.001313 | $0 | 0% | - |
186 | Arbitragect | ARCT/BTC | $0.00063143 | $0 | 0% | - |
187 | Exosis | EXO/BTC | $0.001894 | $0 | 0% | - |
188 | Thorenext | THX/BTC | $0.004420 | $0 | 0% | - |
189 | Playkey | PKT/ETH | $0.001361 | $0 | 0% | - |
190 | Goal | GOAL/ETH | $0.0000486172 | $0 | 0% | - |
191 | Thorenext | THX/ETH | $0.0559 | $0 | 0% | - |
192 | Cybermusic | CYMT/ETH | $0.0000243086 | $0 | 0% | - |
193 | Tratok | TRAT/ETH | $0.001677 | $0 | 0% | - |
194 | Paycent | PYN/BTC | $0.002526 | $0 | 0% | - |
195 | Zest | ZEST/BTC | $0.001263 | $0 | 0% | - |
196 | Futurax | FTXT/ETH | $0.0000243086 | $0 | 0% | - |
197 | Cloakcoin | CLOAK/BTC | $10.24 | $0 | 0% | - |
198 | Zumcoin | ZUM/ETH | $0.0000486172 | $0 | 0% | - |
199 | Helper Search Token | HSN/ETH | $0.00021878 | $0 | 0% | - |
200 | Marijuanacoin | MAR/ETH | $0.0000729258 | $0 | 0% | - |
201 | Agrello Delta | DLT/BTC | $0.00063143 | $0 | 0% | - |
202 | Voisecom | VOISE/BTC | $0.00063143 | $0 | 0% | - |
203 | Yobit Token | YO/ETH | $1,215.43 | $0 | 0% | - |
204 | Yobit Token | YO/BTC | $1,894.30 | $0 | 0% | - |
205 | Otcbtc Token | OTB/BTC | $0.002526 | $0 | 0% | - |
206 | Opacity | OPCT/ETH | $0.00046186 | $0 | 0% | - |
207 | Moneytoken | IMT/ETH | $0.0000243086 | $0 | 0% | - |
208 | Opacity | OPCT/BTC | $0.00063143 | $0 | 0% | - |
209 | Olxa | OLXA/ETH | $0.0000243086 | $0 | 0% | - |
210 | Olxa | OLXA/BTC | $0.00063143 | $0 | 0% | - |
211 | Gric Coin | GC/ETH | $0.001847 | $0 | 0% | - |
212 | Fivebalance | FBN/ETH | $0.0000243086 | $0 | 0% | - |
213 | Qchi | QCH/ETH | $0.0230 | $0 | 0% | - |
214 | Dalecoin | DALC/ETH | $0.0489 | $0 | 0% | - |
215 | Dogecoin | DOGE/BTC | $0.105 | $0 | 0% | - |
216 | Revain | REV/BTC | $0.00063143 | $0 | 0% | - |
217 | Everex | EVX/BTC | $0.002526 | $0 | 0% | - |
218 | Btp | BTP/BTC | $0.00063143 | $0 | 0% | - |
219 | Wixlar | WIX/BTC | $0.00063143 | $0 | 0% | - |
220 | Archetypal Network | ACTP/ETH | $0.0000243086 | $0 | 0% | - |
221 | Bitcoin Cash | BCH/BTC | $364.78 | $0 | 0% | - |
222 | Cannacoin | CCN/ETH | $0.0000243086 | $0 | 0% | - |
223 | Decentralized Crypto Token | DCTO/ETH | $0.0000243086 | $0 | 0% | - |
224 | Kin | KIN/LTC | $0.0000163472 | $0 | 0% | - |
225 | Cmitcoin | CMIT/ETH | $0.0000243086 | $0 | 0% | - |
226 | Charg Coin | CHG/BTC | $0.252 | $0 | 0% | - |
227 | Exrnchain | EXRN/ETH | $0.0000243086 | $0 | 0% | - |
228 | Sapphire | SAPP/ETH | $0.0000243086 | $0 | 0% | - |
229 | Dalecoin | DALC/BTC | $0.117 | $0 | 0% | - |
230 | Couchain | COU/ETH | $0.0000243086 | $0 | 0% | - |
231 | Arionum | ARO/ETH | $0.0000243086 | $0 | 0% | - |
232 | Arionum | ARO/BTC | $0.00063143 | $0 | 0% | - |
233 | Internxt | INXT/ETH | $0.130 | $0 | 0% | - |
234 | Monetha | MTH/BTC | $0.001263 | $0 | 0% | - |
235 | Xinfin Network | XDC/BTC | $0.0272 | $0 | 0% | - |
236 | Bitbar | BTB/ETH | $0.0000486172 | $0 | 0% | - |
237 | Dcorp | DRP/BTC | $0.004420 | $0 | 0% | - |
238 | Pyro Network | PYRO/ETH | $0.0000243086 | $0 | 0% | - |
239 | Joint Ventures | JOINT/ETH | $0.0000243086 | $0 | 0% | - |
240 | Sociall | SCL/BTC | $0.003789 | $0 | 0% | - |
241 | Enigma Project | ENG/BTC | $0.009472 | $0 | 0% | - |
242 | Atlant | ATL/ETH | $0.0289 | $0 | 0% | - |
243 | Eltcoin | ELTCOIN/BTC | $0.001263 | $0 | 0% | - |
244 | Belacoin | BELA/BTC | $0.00063143 | $0 | 0% | - |
245 | City Coin | CITY/BTC | $0.369 | $0 | 0% | - |
246 | Dentacoin | DCN/USDT | $0.0000005102 | $0 | 0% | - |
247 | Joint Ventures | JOINT/BTC | $0.00063143 | $0 | 0% | - |
248 | Veridocglobal | VDG/ETH | $0.00019447 | $0 | 0% | - |
249 | Paycent | PYN/ETH | $0.001313 | $0 | 0% | - |
250 | Litecoin Cash | LCC/BTC | $0.003157 | $0 | 0% | - |
Blockchain developer RedStone has integrated its oracle solution into The Open Network, offering the first-ever price feeds on the network. Telegram-incubated The Open Network (TON) is bolstering its decentralized finance ecosystem with RedStone’s launch of the first oracle price feeds,…...
Read MoreBitcoin mining stocks jumped by over 5% in the pre-market session as the crypto fear and greed index exited the fear zone. Mara Holdings, the largest miner by market cap, rose by almost 6%, reaching a high of $16.7. Similarly,…...
Read MoreBitcoin miner Hut 8 is expanding its partnership with Bitmain to introduce a new ASIC miner with direct liquid-to-chip cooling, set to deploy in Q2 2025. Miami-headquartered crypto mining firm Hut 8 has expanded its partnership with Bitmain, announcing the…...
Read More