Huobi exchange 24 hours trading volume is $752,963,246 and has 195 trading pairs. Huobi exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.97%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
6
195
$752,963,246
4.97%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $62,773.24 | $425,043,031 | 43.46% | 93,970 |
2 | Ethereum | ETH/USDT | $2,427.51 | $137,988,619 | 14.11% | 51,703 |
3 | Dogecoin | DOGE/USDT | $0.105 | $53,316,684 | 5.45% | 100,495 |
4 | Cardano | ADA/USDT | $0.350 | $17,373,631 | 1.78% | 104,986 |
5 | Avalanche | AVAX/USDT | $26.37 | $15,195,913 | 1.55% | 108,540 |
6 | Near Protocol | NEAR/USDT | $4.46 | $15,062,375 | 1.54% | 108,366 |
7 | Chainlink | LINK/USDT | $11.21 | $14,944,097 | 1.53% | 98,216 |
8 | Xrp | XRP/USDT | $0.586 | $14,296,232 | 1.46% | 90,343 |
9 | Ethereum Classic | ETC/USDT | $18.70 | $13,961,029 | 1.43% | 56,710 |
10 | Uniswap | UNI/USDT | $6.84 | $13,645,863 | 1.4% | 101,497 |
11 | Filecoin | FIL/USDT | $3.67 | $13,292,811 | 1.36% | 99,408 |
12 | Bitcoin Cash | BCH/USDT | $339.21 | $13,258,180 | 1.36% | 95,275 |
13 | Reef | REEF/USDT | $0.004499 | $12,131,694 | 1.24% | 103,897 |
14 | Polkadot | DOT/USDT | $4.22 | $11,568,760 | 1.18% | 52,525 |
15 | Gala | GALA/USDT | $0.0192 | $10,700,427 | 1.09% | 39,618 |
16 | Litecoin | LTC/USDT | $65.26 | $9,651,180 | 0.99% | 19,154 |
17 | Flow | FLOW/USDT | $0.569 | $8,961,345 | 0.92% | 80,734 |
18 | Skale Network | SKL/USDT | $0.0350 | $7,673,158 | 0.78% | 109,271 |
19 | Cosmos | ATOM/USDT | $4.48 | $7,471,878 | 0.76% | 40,539 |
20 | Tron | TRX/USDT | $0.150 | $6,294,115 | 0.64% | 65,466 |
21 | Xch | XCH/USDT | $13.61 | $6,235,039 | 0.64% | 110,290 |
22 | Uma | UMA/USDT | $2.24 | $4,907,551 | 0.5% | 112,563 |
23 | Kyber Network | KNC/USDT | $0.501 | $4,305,098 | 0.44% | 46,720 |
24 | 1inch | 1INCH/USDT | $0.271 | $4,284,472 | 0.44% | 57,019 |
25 | Dydx | DYDX/USDT | $0.940 | $4,212,892 | 0.43% | 30,855 |
26 | Fantom | FTM/USDT | $0.630 | $4,115,032 | 0.42% | 28,070 |
27 | Bitcoin Sv | BSV/USDT | $48.49 | $3,895,404 | 0.4% | 25,088 |
28 | Axie Infinity | AXS/USDT | $4.91 | $3,833,191 | 0.39% | 24,942 |
29 | Nervos Network | CKB/USDT | $0.0176 | $3,780,516 | 0.39% | 36,385 |
30 | Clover | CLV/USDT | $0.0428 | $3,735,454 | 0.38% | 102,976 |
31 | Eos | EOS/USDT | $0.499 | $3,351,789 | 0.34% | 22,735 |
32 | The Sandbox | SAND/USDT | $0.265 | $3,304,005 | 0.34% | 38,860 |
33 | Aave | AAVE/USDT | $145.69 | $3,286,785 | 0.34% | 21,338 |
34 | Yield Guild Games | YGG/USDT | $0.435 | $3,260,161 | 0.33% | 99,813 |
35 | Maker | MKR/USDT | $1,548.72 | $2,783,781 | 0.28% | 30,834 |
36 | Bittorrent | BTTOLD/USDT | $0.0000008884 | $2,672,281 | 0.27% | 24,715 |
37 | Ren | REN/USDT | $0.0403 | $2,489,453 | 0.25% | 56,023 |
38 | Ftx Token | FTT/USDT | $1.33 | $2,470,409 | 0.25% | 24,504 |
39 | The Graph | GRT/USDT | $0.155 | $2,381,253 | 0.24% | 41,352 |
40 | Mask Network | MASK/USDT | $2.23 | $2,346,686 | 0.24% | 17,755 |
41 | Civic | CVC/USDT | $0.110 | $2,265,903 | 0.23% | 16,821 |
42 | Compound | COMP/USDT | $44.11 | $2,210,526 | 0.23% | 17,081 |
43 | Shiba Inu | SHIB/USDT | $0.0000141547 | $2,201,335 | 0.23% | 7,613 |
44 | Yearn Finance Ii | YFII/USDT | $364.53 | $2,128,090 | 0.22% | 26,968 |
45 | Just | JST/USDT | $0.0280 | $2,086,115 | 0.21% | 24,571 |
46 | Theta | THETA/USDT | $1.40 | $2,061,197 | 0.21% | 24,280 |
47 | Decentraland | MANA/USDT | $0.290 | $2,051,792 | 0.21% | 10,414 |
48 | Sushiswap | SUSHI/USDT | $0.666 | $2,023,945 | 0.21% | 29,547 |
49 | Usd Coin | USDC/USDT | $1.00 | $1,952,636 | 0.2% | 1,059 |
50 | Arweave | AR/USDT | $20.36 | $1,938,083 | 0.2% | 31,095 |
51 | Monero | XMR/USDT | $174.09 | $1,812,989 | 0.19% | 23,264 |
52 | Chiliz | CHZ/USDT | $0.0554 | $1,697,256 | 0.17% | 30,422 |
53 | Kusama | KSM/USDT | $20.99 | $1,696,436 | 0.17% | 40,168 |
54 | Apenft | NFT/USDT | $0.0000004119 | $1,690,011 | 0.17% | 21,745 |
55 | Adventure Gold | AGLD/USDT | $0.898 | $1,602,291 | 0.16% | 12,293 |
56 | Qtum | QTUM/USDT | $2.33 | $1,494,506 | 0.15% | 23,942 |
57 | Storj | STORJ/USDT | $0.408 | $1,483,703 | 0.15% | 19,950 |
58 | Ecash | XEC/USDT | $0.0000322606 | $1,456,599 | 0.15% | 29,149 |
59 | Waves | WAVES/USDT | $1.06 | $1,416,392 | 0.14% | 30,680 |
60 | Ravencoin | RVN/USDT | $0.0174 | $1,412,129 | 0.14% | 29,351 |
61 | Zilliqa | ZIL/USDT | $0.0141 | $1,401,574 | 0.14% | 29,400 |
62 | Hedera Hashgraph | HBAR/USDT | $0.0518 | $1,314,669 | 0.13% | 15,612 |
63 | Aelf | ELF/USDT | $0.365 | $1,310,422 | 0.13% | 34,975 |
64 | Stellar | XLM/USDT | $0.0952 | $1,281,172 | 0.13% | 16,871 |
65 | Swftcoin | SWFTC/USDT | $0.003299 | $1,270,954 | 0.13% | 30,983 |
66 | Tezos | XTZ/USDT | $0.673 | $1,259,317 | 0.13% | 26,870 |
67 | Zkswap | ZKB/USDT | $0.0314 | $1,245,634 | 0.13% | 11,644 |
68 | Omg | OMG/USDT | $0.325 | $1,194,803 | 0.12% | 11,836 |
69 | Sun Token | SUN/USDT | $0.0249 | $1,085,091 | 0.11% | 22,336 |
70 | Mx Token | MX/USDT | $3.95 | $1,013,055 | 0.1% | 17,283 |
71 | Multi Collateral Dai | DAI/USDT | $1.00 | $972,296 | 0.1% | 21,016 |
72 | Steem | STEEM/USDT | $0.174 | $965,185 | 0.1% | 5,261 |
73 | Phala Network | PHA/USDT | $0.111 | $963,399 | 0.1% | 18,655 |
74 | Iostoken | IOST/USDT | $0.004986 | $938,574 | 0.1% | 16,817 |
75 | 0x | ZRX/USDT | $0.314 | $924,539 | 0.09% | 24,073 |
76 | Wirex Token | WXT/USDT | $0.005430 | $907,110 | 0.09% | 16,504 |
77 | Nem | XEM/USDT | $0.0180 | $878,560 | 0.09% | 4,880 |
78 | Zcash | ZEC/USDT | $31.88 | $871,295 | 0.09% | 16,280 |
79 | Horizen | ZEN/USDT | $8.64 | $834,681 | 0.09% | 19,899 |
80 | Yearn Finance | YFI/USDT | $4,976.74 | $833,079 | 0.09% | 12,531 |
81 | Iota | IOTA/USDT | $0.131 | $818,598 | 0.08% | 18,426 |
82 | Top | TOP/USDT | $0.00020407 | $809,906 | 0.08% | 8,609 |
83 | Dash | DASH/USDT | $24.85 | $803,267 | 0.08% | 11,564 |
84 | Wootrade | WOO/USDT | $0.174 | $799,399 | 0.08% | 18,042 |
85 | The Force Protocol | FOR/USDT | $0.003883 | $745,589 | 0.08% | 28,433 |
86 | Iotex | IOTX/USDT | $0.0396 | $744,357 | 0.08% | 47,386 |
87 | Ethereum | ETH/BTC | $2,434.92 | $729,500 | 0.07% | 901 |
88 | Linear | LINA/USDT | $0.004168 | $727,633 | 0.07% | 48,339 |
89 | Dkargo | DKA/USDT | $0.0195 | $710,553 | 0.07% | 973 |
90 | Rally | RLY/USDT | $0.005800 | $703,161 | 0.07% | 49,192 |
91 | Algorand | ALGO/USDT | $0.132 | $691,996 | 0.07% | 4,374 |
92 | Bluzelle | BLZ/USDT | $0.139 | $677,692 | 0.07% | 40,422 |
93 | Reserve Rights | RSR/USDT | $0.006683 | $673,677 | 0.07% | 41,600 |
94 | Badger Dao | BADGER/USDT | $2.96 | $642,330 | 0.07% | 15,059 |
95 | Trueusd | TUSD/USDT | $0.998 | $638,916 | 0.07% | 9,518 |
96 | Hydro Protocol | HOT/USDT | $0.001723 | $605,746 | 0.06% | 7,832 |
97 | Mxc | MXC/USDT | $0.007031 | $602,250 | 0.06% | 42,187 |
98 | Wax | WAXP/USDT | $0.0314 | $577,509 | 0.06% | 39,636 |
99 | Basic Attention Token | BAT/USDT | $0.181 | $524,360 | 0.05% | 3,608 |
100 | Synthetix Network Token | SNX/USDT | $1.49 | $519,041 | 0.05% | 11,842 |
101 | Akropolis | AKRO/USDT | $0.004358 | $513,638 | 0.05% | 4,134 |
102 | Coti | COTI/USDT | $0.108 | $485,648 | 0.05% | 7,091 |
103 | Enjin Coin | ENJ/USDT | $0.149 | $452,401 | 0.05% | 12,297 |
104 | Mdex | MDX/USDT | $0.0132 | $423,569 | 0.04% | 2,963 |
105 | Nexo | NEXO/USDT | $1.01 | $402,245 | 0.04% | 9,742 |
106 | Rlc | RLC/USDT | $1.56 | $382,440 | 0.04% | 6,815 |
107 | Cortex | CTXC/USDT | $0.165 | $377,088 | 0.04% | 10,236 |
108 | Origin Protocol | OGN/USDT | $0.0909 | $369,180 | 0.04% | 9,409 |
109 | Serum | SRM/USDT | $0.0289 | $326,400 | 0.03% | 9,800 |
110 | Harmony | ONE/USDT | $0.0129 | $310,282 | 0.03% | 5,458 |
111 | Balancer | BAL/USDT | $1.90 | $308,547 | 0.03% | 5,099 |
112 | Kava | KAVA/USDT | $0.391 | $297,700 | 0.03% | 7,456 |
113 | Api3 | API3/USDT | $1.58 | $295,335 | 0.03% | 5,250 |
114 | Internet Computer | ICP/USDT | $8.20 | $293,102 | 0.03% | 1,523 |
115 | Tellor | TRB/USDT | $65.36 | $279,852 | 0.03% | 6,532 |
116 | Polkastarter | POLS/USDT | $0.345 | $253,881 | 0.03% | 5,242 |
117 | Ontology | ONT/USDT | $0.178 | $253,599 | 0.03% | 4,359 |
118 | Wanchain | WAN/ETH | $0.173 | $245,908 | 0.03% | 2,915 |
119 | Siacoin | SC/USDT | $0.004391 | $243,206 | 0.02% | 5,512 |
120 | Utrust | UTK/USDT | $0.0475 | $236,623 | 0.02% | 5,230 |
121 | Suncontract | SNC/BTC | $0.0679 | $233,650 | 0.02% | 143 |
122 | Alchemy Pay | ACH/USDT | $0.0196 | $223,239 | 0.02% | 5,652 |
123 | Vechain | VET/USDT | $0.0223 | $210,983 | 0.02% | 8,005 |
124 | Bitkan | KAN/USDT | $0.00074725 | $209,000 | 0.02% | 5,543 |
125 | Band Protocol | BAND/USDT | $1.19 | $205,253 | 0.02% | 5,162 |
126 | Loopring | LRC/USDT | $0.125 | $205,068 | 0.02% | 1,525 |
127 | Ankr | ANKR/USDT | $0.0277 | $196,674 | 0.02% | 3,169 |
128 | Nkn | NKN/USDT | $0.0719 | $195,595 | 0.02% | 7,883 |
129 | Radicle | RAD/USDT | $1.11 | $191,509 | 0.02% | 7,661 |
130 | Nuls | NULS/USDT | $0.374 | $186,683 | 0.02% | 6,739 |
131 | Arpa Chain | ARPA/USDT | $0.0428 | $186,099 | 0.02% | 7,306 |
132 | Status | SNT/USDT | $0.0224 | $172,615 | 0.02% | 5,182 |
133 | Swipe | SXP/USDT | $0.252 | $172,542 | 0.02% | 2,195 |
134 | Casper | CSPR/USDT | $0.0116 | $169,307 | 0.02% | 5,198 |
135 | Bancor | BNT/USDT | $0.497 | $164,192 | 0.02% | 5,377 |
136 | Newton | NEW/USDT | $0.0000388628 | $142,520 | 0.01% | 6,794 |
137 | Enzyme | MLN/USDT | $16.30 | $136,350 | 0.01% | 5,404 |
138 | Litecoin | LTC/BTC | $65.29 | $134,249 | 0.01% | 83 |
139 | Neo | NEO/USDT | $9.67 | $127,619 | 0.01% | 1,222 |
140 | V Systems | VSYS/USDT | $0.00045945 | $123,150 | 0.01% | 3,217 |
141 | Epns | PUSH/USDT | $0.0673 | $116,011 | 0.01% | 5,156 |
142 | Elastos | ELA/USDT | $1.98 | $113,959 | 0.01% | 7,179 |
143 | Icon | ICX/USDT | $0.140 | $112,511 | 0.01% | 3,217 |
144 | Suncontract | SNC/ETH | $0.0677 | $111,723 | 0.01% | 111 |
145 | Wanchain | WAN/BTC | $0.173 | $108,676 | 0.01% | 1,298 |
146 | Nxm | NXM/USDT | $54.62 | $105,363 | 0.01% | 2,071 |
147 | Orchid | OXT/USDT | $0.0769 | $103,705 | 0.01% | 1,705 |
148 | Swftcoin | SWFTC/BTC | $0.003278 | $92,449 | 0.01% | 517 |
149 | Chromia | CHR/USDT | $0.199 | $86,154 | 0.01% | 3,111 |
150 | Propy | PRO/BTC | $1.09 | $83,621 | 0.01% | 1,077 |
151 | Alchemy Pay | ACH/BTC | $0.0197 | $76,061 | 0.01% | 2,501 |
152 | Cartesi | CTSI/USDT | $0.133 | $75,777 | 0.01% | 2,563 |
153 | Alchemy Pay | ACH/ETH | $0.0196 | $72,763 | 0.01% | 1,672 |
154 | Lambda | LAMB/BTC | $0.001629 | $68,084 | 0.01% | 43 |
155 | Powerpool | CVP/USDT | $0.0275 | $67,279 | 0.01% | 9,198 |
156 | Smartmesh | SMT/USDT | $0.00074525 | $60,223 | 0.01% | 87 |
157 | Waykichain | WICC/USDT | $0.003640 | $59,622 | 0.01% | 2,107 |
158 | Whale | WHALE/USDT | $0.413 | $54,467 | 0.01% | 2,983 |
159 | Request | REQ/USDT | $0.106 | $52,331 | 0.01% | 1,372 |
160 | Crust | CRU/USDT | $0.437 | $51,634 | 0.01% | 46 |
161 | Nest Protocol | NEST/USDT | $0.00075925 | $49,911 | 0.01% | 1,659 |
162 | Contentbox | BOX/BTC | $0.00018246 | $49,750 | 0.01% | - |
163 | Injective Protocol | INJ/USDT | $20.55 | $45,166 | 0% | 116 |
164 | Gatetoken | GT/USDT | $8.39 | $44,643 | 0% | 1,941 |
165 | Tron | TRX/ETH | $0.150 | $42,427 | 0% | 346 |
166 | Bitcoin Cash | BCH/BTC | $339.39 | $42,026 | 0% | 64 |
167 | Golem Network Tokens | GLM/USDT | $0.292 | $39,366 | 0% | 1,135 |
168 | Insurace | INSUR/USDT | $0.0133 | $39,269 | 0% | 1,746 |
169 | Xrp | XRP/BTC | $0.583 | $35,984 | 0% | 158 |
170 | Dforce | DF/USDT | $0.0321 | $34,502 | 0% | 1,241 |
171 | Persistence | XPRT/USDT | $0.201 | $28,880 | 0% | 938 |
172 | Decred | DCR/USDT | $12.64 | $28,858 | 0% | 1,198 |
173 | Firo | FIRO/USDT | $1.16 | $26,607 | 0% | 1,129 |
174 | Lambda | LAMB/USDT | $0.001623 | $25,838 | 0% | 487 |
175 | Standard Tokenization Protocol | STPT/USDT | $0.0476 | $24,646 | 0% | 1,127 |
176 | Swftcoin | SWFTC/ETH | $0.003270 | $23,601 | 0% | 557 |
177 | Thunder Token | TT/USDT | $0.003209 | $20,867 | 0% | 180 |
178 | Tron | TRX/BTC | $0.150 | $20,804 | 0% | 411 |
179 | Stafi | FIS/USDT | $0.324 | $16,292 | 0% | 100 |
180 | Hive Blockchain | HIVE/USDT | $0.188 | $14,800 | 0% | 275 |
181 | Dogecoin | DOGE/BTC | $0.105 | $12,345 | 0% | 56 |
182 | Cardano | ADA/BTC | $0.349 | $8,438 | 0% | 60 |
183 | Wrapped Bitcoin | WBTC/BTC | $62,368.45 | $7,253 | 0% | - |
184 | Chainlink | LINK/BTC | $11.27 | $3,497 | 0% | 143 |
185 | Sun Token | SUN/ETH | $0.0247 | $2,987 | 0% | 65 |
186 | Aelf | ELF/ETH | $0.361 | $2,480 | 0% | 154 |
187 | Sun Token | SUN/BTC | $0.0247 | $1,641 | 0% | 170 |
188 | Marlin | POND/USDT | $0.0130 | $1,229 | 0% | 36 |
189 | Polkadot | DOT/BTC | $4.21 | $1,056 | 0% | 77 |
190 | Cosmos | ATOM/BTC | $4.50 | $636 | 0% | 31 |
191 | Just | JST/ETH | $0.0280 | $562 | 0% | 21 |
192 | Ampleforth Governance Token | FORTH/USDT | $3.02 | $396 | 0% | 5 |
193 | Aelf | ELF/BTC | $0.367 | $54 | 0% | 16 |
194 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
195 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
Blockchain developer RedStone has integrated its oracle solution into The Open Network, offering the first-ever price feeds on the network. Telegram-incubated The Open Network (TON) is bolstering its decentralized finance ecosystem with RedStone’s launch of the first oracle price feeds,…...
Read MoreBitcoin mining stocks jumped by over 5% in the pre-market session as the crypto fear and greed index exited the fear zone. Mara Holdings, the largest miner by market cap, rose by almost 6%, reaching a high of $16.7. Similarly,…...
Read MoreBitcoin miner Hut 8 is expanding its partnership with Bitmain to introduce a new ASIC miner with direct liquid-to-chip cooling, set to deploy in Q2 2025. Miami-headquartered crypto mining firm Hut 8 has expanded its partnership with Bitmain, announcing the…...
Read More