Coinbase Pro exchange 24 hours trading volume is $1,038,362,482 and has 381 trading pairs. Coinbase Pro exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 6.85%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
4
381
$1,038,362,482
6.85%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $63,196.00 | $1,034,403,379 | 46.11% | - |
2 | Ethereum | ETH/USD | $2,430.02 | $289,804,568 | 12.92% | - |
3 | Tether | USDT/USD | $1.00 | $241,092,098 | 10.75% | - |
4 | Solana | SOL/USD | $140.78 | $193,388,204 | 8.62% | - |
5 | Bitcoin | BTC/USDT | $63,287.80 | $67,307,354 | 3% | - |
6 | Fetch | FET/USD | $1.53 | $52,906,336 | 2.36% | - |
7 | Bitcoin | BTC/EUR | $63,270.60 | $24,978,995 | 1.11% | - |
8 | Dogecoin | DOGE/USD | $0.105 | $24,509,473 | 1.09% | - |
9 | Avalanche | AVAX/USD | $26.31 | $23,238,539 | 1.04% | - |
10 | Chainlink | LINK/USD | $11.25 | $23,137,586 | 1.03% | - |
11 | Usd Coin | USDC/EUR | $1.000 | $20,688,295 | 0.92% | - |
12 | Ethereum | ETH/USDT | $2,431.76 | $19,426,808 | 0.87% | - |
13 | Tether | USDT/EUR | $1.00 | $16,636,143 | 0.74% | - |
14 | Aave | AAVE/USD | $147.24 | $16,091,505 | 0.72% | - |
15 | Bitcoin Cash | BCH/USD | $340.10 | $14,696,525 | 0.66% | - |
16 | Shiba Inu | SHIB/USD | $0.0000142300 | $14,222,173 | 0.63% | - |
17 | Bitcoin | BTC/GBP | $63,106.17 | $13,900,214 | 0.62% | - |
18 | Ethereum | ETH/BTC | $2,429.46 | $11,946,867 | 0.53% | - |
19 | Solana | SOL/USDT | $140.98 | $10,810,186 | 0.48% | - |
20 | Ethereum | ETH/EUR | $2,433.86 | $10,726,889 | 0.48% | - |
21 | Uniswap | UNI/USD | $6.81 | $8,702,350 | 0.39% | - |
22 | Litecoin | LTC/USD | $65.30 | $7,639,464 | 0.34% | - |
23 | Solana | SOL/EUR | $140.77 | $6,042,991 | 0.27% | - |
24 | Cardano | ADA/USD | $0.352 | $6,042,321 | 0.27% | - |
25 | Usd Coin | USDC/GBP | $1.000 | $5,840,089 | 0.26% | - |
26 | Stellar | XLM/USD | $0.0955 | $5,416,961 | 0.24% | - |
27 | Internet Computer | ICP/USD | $8.21 | $5,028,053 | 0.22% | - |
28 | Polkadot | DOT/USD | $4.23 | $4,760,630 | 0.21% | - |
29 | Curve Dao Token | CRV/USD | $0.285 | $4,232,295 | 0.19% | - |
30 | Tether | USDT/GBP | $1.00 | $3,814,496 | 0.17% | - |
31 | Ethereum | ETH/GBP | $2,433.82 | $3,500,180 | 0.16% | - |
32 | The Graph | GRT/USD | $0.155 | $2,951,664 | 0.13% | - |
33 | Fetch | FET/USDT | $1.53 | $2,797,932 | 0.12% | - |
34 | Cosmos | ATOM/USD | $4.52 | $2,481,596 | 0.11% | - |
35 | Filecoin | FIL/USD | $3.70 | $2,433,984 | 0.11% | - |
36 | Polygon | MATIC/USD | $0.399 | $2,289,904 | 0.1% | - |
37 | Maker | MKR/USD | $1,551.48 | $2,052,282 | 0.09% | - |
38 | Solana | SOL/GBP | $141.00 | $1,940,000 | 0.09% | - |
39 | Aave | AAVE/EUR | $145.75 | $1,830,130 | 0.08% | - |
40 | Tellor | TRB/USD | $66.11 | $1,787,325 | 0.08% | - |
41 | Solana | SOL/BTC | $141.02 | $1,714,649 | 0.08% | - |
42 | Dogecoin | DOGE/USDT | $0.105 | $1,556,556 | 0.07% | - |
43 | Uma | UMA/USD | $2.26 | $1,391,935 | 0.06% | - |
44 | Solana | SOL/ETH | $141.16 | $1,229,023 | 0.05% | - |
45 | Truefi Token | TRU/USD | $0.105 | $1,145,236 | 0.05% | - |
46 | Coti | COTI/USD | $0.110 | $1,028,536 | 0.05% | - |
47 | Avalanche | AVAX/USDT | $26.31 | $980,987 | 0.04% | - |
48 | Bitcoin Cash | BCH/EUR | $340.39 | $833,284 | 0.04% | - |
49 | Algorand | ALGO/USD | $0.132 | $823,260 | 0.04% | - |
50 | Quant | QNT/USD | $73.79 | $807,913 | 0.04% | - |
51 | Skale Network | SKL/USD | $0.0350 | $785,326 | 0.04% | - |
52 | Wrapped Bitcoin | WBTC/USD | $63,016.60 | $780,885 | 0.03% | - |
53 | Bitcoin Cash | BCH/BTC | $340.40 | $642,848 | 0.03% | - |
54 | Lcx | LCX/USD | $0.136 | $629,206 | 0.03% | - |
55 | Avalanche | AVAX/EUR | $26.32 | $571,907 | 0.03% | - |
56 | Shiba Inu | SHIB/EUR | $0.0000142142 | $568,779 | 0.03% | - |
57 | Ankr | ANKR/USD | $0.0283 | $565,079 | 0.03% | - |
58 | Ethereum Classic | ETC/USD | $18.60 | $529,284 | 0.02% | - |
59 | Sushiswap | SUSHI/USD | $0.668 | $528,688 | 0.02% | - |
60 | Alchemy Pay | ACH/USD | $0.0198 | $520,720 | 0.02% | - |
61 | Kyber Network | KNC/USD | $0.507 | $501,266 | 0.02% | - |
62 | Avalanche | AVAX/BTC | $26.33 | $485,799 | 0.02% | - |
63 | Dogecoin | DOGE/EUR | $0.105 | $482,513 | 0.02% | - |
64 | Compound | COMP/USD | $44.43 | $466,769 | 0.02% | - |
65 | Litecoin | LTC/EUR | $65.29 | $466,079 | 0.02% | - |
66 | Livepeer | LPT/USD | $13.38 | $461,512 | 0.02% | - |
67 | Shiba Inu | SHIB/USDT | $0.0000142041 | $456,033 | 0.02% | - |
68 | Zcash | ZEC/USD | $31.78 | $455,320 | 0.02% | - |
69 | Synthetix Network Token | SNX/USD | $1.50 | $448,599 | 0.02% | - |
70 | Origintrail | TRAC/USD | $0.519 | $440,772 | 0.02% | - |
71 | Dogecoin | DOGE/GBP | $0.105 | $429,837 | 0.02% | - |
72 | Storj | STORJ/USD | $0.404 | $423,692 | 0.02% | - |
73 | Iotex | IOTX/USD | $0.0398 | $419,367 | 0.02% | - |
74 | Yearn Finance | YFI/USD | $4,992.84 | $411,438 | 0.02% | - |
75 | Amp | AMP/USD | $0.003910 | $408,754 | 0.02% | - |
76 | Tezos | XTZ/USD | $0.677 | $406,106 | 0.02% | - |
77 | Mask Network | MASK/USD | $2.25 | $398,578 | 0.02% | - |
78 | Loopring | LRC/USD | $0.125 | $386,467 | 0.02% | - |
79 | Litecoin | LTC/GBP | $65.25 | $357,391 | 0.02% | - |
80 | Cardano | ADA/EUR | $0.351 | $320,928 | 0.01% | - |
81 | 0x | ZRX/USD | $0.314 | $306,502 | 0.01% | - |
82 | Cosmos | ATOM/BTC | $4.50 | $302,408 | 0.01% | - |
83 | Chainlink | LINK/EUR | $11.23 | $276,979 | 0.01% | - |
84 | Decentraland | MANA/USD | $0.291 | $257,927 | 0.01% | - |
85 | Aave | AAVE/BTC | $146.56 | $256,320 | 0.01% | - |
86 | Eos | EOS/USD | $0.503 | $242,966 | 0.01% | - |
87 | Assemble Protocol | ASM/USD | $0.0200 | $242,961 | 0.01% | - |
88 | Polygon | MATIC/EUR | $0.399 | $237,296 | 0.01% | - |
89 | Orion Protocol | ORN/USD | $1.27 | $232,511 | 0.01% | - |
90 | Multi Collateral Dai | DAI/USD | $1.000 | $231,831 | 0.01% | - |
91 | Bitcoin Cash | BCH/GBP | $339.56 | $228,768 | 0.01% | - |
92 | Cartesi | CTSI/USD | $0.137 | $222,828 | 0.01% | - |
93 | Enzyme | MLN/USD | $15.82 | $222,552 | 0.01% | - |
94 | Suku | SUKU/USD | $0.0624 | $217,496 | 0.01% | - |
95 | Polkadot | DOT/USDT | $4.21 | $205,900 | 0.01% | - |
96 | Chiliz | CHZ/USD | $0.0558 | $196,956 | 0.01% | - |
97 | 1inch | 1INCH/USD | $0.268 | $188,132 | 0.01% | - |
98 | Cosmos | ATOM/EUR | $4.52 | $187,905 | 0.01% | - |
99 | Ethereum | ETH/DAI | $2,436.32 | $185,398 | 0.01% | - |
100 | Internet Computer | ICP/USDT | $8.23 | $183,627 | 0.01% | - |
101 | Cardano | ADA/BTC | $0.351 | $179,897 | 0.01% | - |
102 | Crypto Com Coin | CRO/USD | $0.0830 | $179,587 | 0.01% | - |
103 | Litecoin | LTC/BTC | $65.22 | $162,256 | 0.01% | - |
104 | Numeraire | NMR/USD | $14.76 | $158,310 | 0.01% | - |
105 | Dash | DASH/USD | $25.03 | $156,906 | 0.01% | - |
106 | Filecoin | FIL/BTC | $3.70 | $156,123 | 0.01% | - |
107 | Civic | CVC/USD | $0.111 | $155,233 | 0.01% | - |
108 | Aave | AAVE/GBP | $146.54 | $150,682 | 0.01% | - |
109 | Cardano | ADA/GBP | $0.352 | $150,013 | 0.01% | - |
110 | The Graph | GRT/EUR | $0.155 | $148,336 | 0.01% | - |
111 | Polkadot | DOT/EUR | $4.24 | $140,275 | 0.01% | - |
112 | Orchid | OXT/USD | $0.0771 | $139,501 | 0.01% | - |
113 | Chainlink | LINK/GBP | $11.25 | $139,318 | 0.01% | - |
114 | Xyo | XYO/USD | $0.004600 | $134,240 | 0.01% | - |
115 | Rarible | RARI/USD | $1.75 | $134,220 | 0.01% | - |
116 | Dogecoin | DOGE/BTC | $0.105 | $130,125 | 0.01% | - |
117 | Clover | CLV/USD | $0.0431 | $130,013 | 0.01% | - |
118 | Perpetual Protocol | PERP/USD | $0.635 | $125,449 | 0.01% | - |
119 | Nkn | NKN/USD | $0.0722 | $120,576 | 0.01% | - |
120 | Rlc | RLC/USD | $1.56 | $119,054 | 0.01% | - |
121 | Alchemix | ALCX/USD | $14.15 | $114,431 | 0.01% | - |
122 | Arpa Chain | ARPA/USD | $0.0430 | $113,191 | 0.01% | - |
123 | Band Protocol | BAND/USD | $1.20 | $110,377 | 0% | - |
124 | Basic Attention Token | BAT/USD | $0.181 | $110,003 | 0% | - |
125 | Origin Protocol | OGN/USD | $0.0918 | $108,761 | 0% | - |
126 | Fox Token | FOX/USD | $0.0375 | $102,745 | 0% | - |
127 | Axie Infinity | AXS/USD | $4.92 | $101,336 | 0% | - |
128 | Eos | EOS/BTC | $0.502 | $98,045 | 0% | - |
129 | Cosmos | ATOM/GBP | $4.51 | $95,459 | 0% | - |
130 | Chiliz | CHZ/EUR | $0.0554 | $93,610 | 0% | - |
131 | Braintrust | BTRST/USD | $0.398 | $92,554 | 0% | - |
132 | District0x | DNT/USD | $0.0364 | $92,349 | 0% | - |
133 | Uniswap | UNI/EUR | $6.81 | $91,562 | 0% | - |
134 | Curve Dao Token | CRV/BTC | $0.284 | $89,295 | 0% | - |
135 | Harvest Finance | FARM/USD | $44.61 | $87,922 | 0% | - |
136 | Shiba Inu | SHIB/GBP | $0.0000142255 | $87,878 | 0% | - |
137 | Ethereum Classic | ETC/EUR | $18.61 | $81,435 | 0% | - |
138 | Curve Dao Token | CRV/EUR | $0.285 | $80,927 | 0% | - |
139 | Polkadot | DOT/GBP | $4.22 | $76,934 | 0% | - |
140 | Cardano | ADA/ETH | $0.350 | $70,167 | 0% | - |
141 | Internet Computer | ICP/EUR | $8.22 | $69,416 | 0% | - |
142 | Algorand | ALGO/EUR | $0.132 | $68,772 | 0% | - |
143 | Wrapped Bitcoin | WBTC/BTC | $63,087.67 | $67,856 | 0% | - |
144 | Eos | EOS/EUR | $0.502 | $65,639 | 0% | - |
145 | Request | REQ/USD | $0.106 | $65,068 | 0% | - |
146 | Adventure Gold | AGLD/USD | $0.901 | $63,075 | 0% | - |
147 | Radicle | RAD/USD | $1.11 | $61,252 | 0% | - |
148 | Stellar | XLM/EUR | $0.0956 | $57,560 | 0% | - |
149 | Decentraland | MANA/EUR | $0.289 | $56,701 | 0% | - |
150 | Stellar | XLM/BTC | $0.0954 | $56,661 | 0% | - |
151 | The Graph | GRT/BTC | $0.155 | $55,062 | 0% | - |
152 | The Graph | GRT/GBP | $0.154 | $51,679 | 0% | - |
153 | Chainlink | LINK/BTC | $11.26 | $49,991 | 0% | - |
154 | Internet Computer | ICP/GBP | $8.26 | $49,479 | 0% | - |
155 | Filecoin | FIL/GBP | $3.69 | $49,468 | 0% | - |
156 | Horizen | ZEN/USD | $8.35 | $48,603 | 0% | - |
157 | Badger Dao | BADGER/USD | $2.97 | $44,466 | 0% | - |
158 | Chainlink | LINK/ETH | $11.23 | $43,567 | 0% | - |
159 | Polkadot | DOT/BTC | $4.24 | $43,418 | 0% | - |
160 | Filecoin | FIL/EUR | $3.69 | $39,613 | 0% | - |
161 | Chiliz | CHZ/USDT | $0.0556 | $37,035 | 0% | - |
162 | Balancer | BAL/USD | $1.91 | $36,970 | 0% | - |
163 | Internet Computer | ICP/BTC | $8.21 | $34,800 | 0% | - |
164 | Algorand | ALGO/GBP | $0.132 | $34,789 | 0% | - |
165 | Curve Dao Token | CRV/GBP | $0.283 | $32,506 | 0% | - |
166 | Polygon | MATIC/GBP | $0.398 | $32,351 | 0% | - |
167 | Chiliz | CHZ/GBP | $0.0554 | $32,227 | 0% | - |
168 | Polygon | MATIC/BTC | $0.398 | $32,193 | 0% | - |
169 | Mask Network | MASK/EUR | $2.22 | $31,617 | 0% | - |
170 | Ampleforth Governance Token | FORTH/USD | $3.14 | $30,457 | 0% | - |
171 | Uniswap | UNI/BTC | $6.80 | $28,265 | 0% | - |
172 | Algorand | ALGO/BTC | $0.131 | $28,244 | 0% | - |
173 | Ethereum Classic | ETC/BTC | $18.71 | $27,800 | 0% | - |
174 | 1inch | 1INCH/EUR | $0.268 | $27,377 | 0% | - |
175 | Power Ledger | POWR/USD | $0.202 | $25,890 | 0% | - |
176 | Synthetix Network Token | SNX/EUR | $1.50 | $24,566 | 0% | - |
177 | Function X | FX/USD | $0.134 | $23,426 | 0% | - |
178 | Ethereum Classic | ETC/GBP | $18.59 | $22,605 | 0% | - |
179 | 1inch | 1INCH/GBP | $0.271 | $21,746 | 0% | - |
180 | Axie Infinity | AXS/USDT | $4.92 | $20,844 | 0% | - |
181 | 1inch | 1INCH/BTC | $0.272 | $18,956 | 0% | - |
182 | Ankr | ANKR/EUR | $0.0282 | $18,098 | 0% | - |
183 | Axie Infinity | AXS/EUR | $4.92 | $17,447 | 0% | - |
184 | Zcash | ZEC/BTC | $31.60 | $15,755 | 0% | - |
185 | Gyen | GYEN/USD | $0.006930 | $15,617 | 0% | - |
186 | Maker | MKR/BTC | $1,547.80 | $15,345 | 0% | - |
187 | Synthetix Network Token | SNX/BTC | $1.49 | $13,721 | 0% | - |
188 | Compound | COMP/BTC | $44.43 | $12,386 | 0% | - |
189 | Bancor | BNT/USD | $0.500 | $12,228 | 0% | - |
190 | Tezos | XTZ/EUR | $0.667 | $11,381 | 0% | - |
191 | Uniswap | UNI/GBP | $6.79 | $9,842 | 0% | - |
192 | Mask Network | MASK/USDT | $2.26 | $9,740 | 0% | - |
193 | Basic Attention Token | BAT/BTC | $0.181 | $8,687 | 0% | - |
194 | Tezos | XTZ/GBP | $0.675 | $8,362 | 0% | - |
195 | Dash | DASH/BTC | $24.96 | $8,295 | 0% | - |
196 | Loopring | LRC/BTC | $0.125 | $6,917 | 0% | - |
197 | Synthetix Network Token | SNX/GBP | $1.48 | $6,315 | 0% | - |
198 | Tezos | XTZ/BTC | $0.677 | $5,822 | 0% | - |
199 | Kryll | KRL/USD | $0.355 | $5,792 | 0% | - |
200 | Crypto Com Coin | CRO/EUR | $0.0817 | $4,252 | 0% | - |
201 | Mask Network | MASK/GBP | $2.21 | $4,141 | 0% | - |
202 | Ankr | ANKR/GBP | $0.0281 | $3,909 | 0% | - |
203 | Decentraland | MANA/BTC | $0.291 | $3,359 | 0% | - |
204 | Ankr | ANKR/BTC | $0.0278 | $3,328 | 0% | - |
205 | Yearn Finance | YFI/BTC | $5,005.55 | $2,831 | 0% | - |
206 | Basic Attention Token | BAT/EUR | $0.181 | $1,773 | 0% | - |
207 | Axie Infinity | AXS/BTC | $4.93 | $992 | 0% | - |
208 | Crypto Com Coin | CRO/USDT | $0.0830 | $890 | 0% | - |
209 | Balancer | BAL/BTC | $1.90 | $754 | 0% | - |
210 | Decentraland | MANA/ETH | $0.288 | $496 | 0% | - |
211 | Basic Attention Token | BAT/ETH | $0.180 | $18 | 0% | - |
212 | Aergo | AERGO/USDC | $0.0000000000 | $0 | 0% | - |
213 | Helium | HNT/USDC | $0.0000000000 | $0 | 0% | - |
214 | Balancer | BAL/USDC | $0.0000000000 | $0 | 0% | - |
215 | Sushiswap | SUSHI/USDC | $0.0000000000 | $0 | 0% | - |
216 | Metisdao | METIS/USDC | $0.0000000000 | $0 | 0% | - |
217 | Lido Dao | LDO/USDC | $0.0000000000 | $0 | 0% | - |
218 | Ampleforth Governance Token | FORTH/USDC | $0.0000000000 | $0 | 0% | - |
219 | Band Protocol | BAND/USDC | $0.0000000000 | $0 | 0% | - |
220 | Rlc | RLC/USDC | $0.0000000000 | $0 | 0% | - |
221 | Tellor | TRB/USDC | $0.0000000000 | $0 | 0% | - |
222 | Strike | STRK/USDC | $0.0000000000 | $0 | 0% | - |
223 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | - |
224 | Muse | MUSE/USDC | $0.0000000000 | $0 | 0% | - |
225 | Harvest Finance | FARM/USDC | $0.0000000000 | $0 | 0% | - |
226 | Elastos | ELA/USDC | $0.0000000000 | $0 | 0% | - |
227 | Crypto Com Coin | CRO/USDC | $0.0000000000 | $0 | 0% | - |
228 | Oasis Network | ROSE/USDC | $0.0000000000 | $0 | 0% | - |
229 | Chrono Tech | TIME/USDC | $0.0000000000 | $0 | 0% | - |
230 | Aventus | AVT/USDC | $0.0000000000 | $0 | 0% | - |
231 | Adventure Gold | AGLD/USDC | $0.0000000000 | $0 | 0% | - |
232 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | - |
233 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | - |
234 | Decentraland | MANA/USDC | $0.0000000000 | $0 | 0% | - |
235 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | - |
236 | Orion Protocol | ORN/USDC | $0.0000000000 | $0 | 0% | - |
237 | Arcblock | ABT/USDC | $0.0000000000 | $0 | 0% | - |
238 | Lcx | LCX/USDC | $0.0000000000 | $0 | 0% | - |
239 | 1inch | 1INCH/USDC | $0.0000000000 | $0 | 0% | - |
240 | Velo | VELO/USDC | $0.0000000000 | $0 | 0% | - |
241 | Assemble Protocol | ASM/USDC | $0.0000000000 | $0 | 0% | - |
242 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | - |
243 | Suku | SUKU/USDC | $0.0000000000 | $0 | 0% | - |
244 | Eos | EOS/USDC | $0.0000000000 | $0 | 0% | - |
245 | Shiba Inu | SHIB/USDC | $0.0000000000 | $0 | 0% | - |
246 | Request | REQ/USDC | $0.0000000000 | $0 | 0% | - |
247 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | - |
248 | Amp | AMP/USDC | $0.0000000000 | $0 | 0% | - |
249 | Parsiq | PRQ/USDC | $0.0000000000 | $0 | 0% | - |
250 | Dextools | DEXT/USDC | $0.0000000000 | $0 | 0% | - |
Blockchain developer RedStone has integrated its oracle solution into The Open Network, offering the first-ever price feeds on the network. Telegram-incubated The Open Network (TON) is bolstering its decentralized finance ecosystem with RedStone’s launch of the first oracle price feeds,…...
Read MoreBitcoin mining stocks jumped by over 5% in the pre-market session as the crypto fear and greed index exited the fear zone. Mara Holdings, the largest miner by market cap, rose by almost 6%, reaching a high of $16.7. Similarly,…...
Read MoreBitcoin miner Hut 8 is expanding its partnership with Bitmain to introduce a new ASIC miner with direct liquid-to-chip cooling, set to deploy in Q2 2025. Miami-headquartered crypto mining firm Hut 8 has expanded its partnership with Bitmain, announcing the…...
Read More