AscendEX (Bitmax) exchange 24 hours trading volume is $423,565,755 and has 169 trading pairs. AscendEX (Bitmax) exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.8%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
10
169
$423,565,755
2.8%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,125.95 | $402,829,672 | 54.18% | 530 |
2 | Ethereum | ETH/USDT | $2,434.42 | $215,821,096 | 29.03% | 530 |
3 | Xrp | XRP/USDT | $0.587 | $40,836,760 | 5.49% | 530 |
4 | Binance Coin | BNB/USDT | $564.06 | $10,229,429 | 1.38% | 530 |
5 | Solana | SOL/USDT | $140.99 | $9,972,483 | 1.34% | 530 |
6 | Cardano | ADA/USDT | $0.350 | $3,988,472 | 0.54% | 530 |
7 | Dogecoin | DOGE/USDT | $0.105 | $3,365,447 | 0.45% | 530 |
8 | Filecoin | FIL/USDT | $3.70 | $2,805,543 | 0.38% | 392 |
9 | Avalanche | AVAX/USDT | $26.32 | $2,387,749 | 0.32% | 530 |
10 | Near Protocol | NEAR/USDT | $4.49 | $2,322,119 | 0.31% | 530 |
11 | Shiba Inu | SHIB/USDT | $0.0000142765 | $2,249,400 | 0.3% | 530 |
12 | Cosmos | ATOM/USDT | $4.54 | $2,151,453 | 0.29% | 530 |
13 | Tron | TRX/USDT | $0.151 | $2,086,742 | 0.28% | 530 |
14 | Eos | EOS/USDT | $0.502 | $2,062,512 | 0.28% | 530 |
15 | Chainlink | LINK/USDT | $11.29 | $1,777,324 | 0.24% | 530 |
16 | Polygon | MATIC/USDT | $0.377 | $1,284,560 | 0.17% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0372 | $1,265,344 | 0.17% | 530 |
18 | Fetch | FET/USDT | $1.54 | $1,108,624 | 0.15% | 530 |
19 | 0x | ZRX/USDT | $0.317 | $1,071,089 | 0.14% | 530 |
20 | Ontology | ONT/USDT | $0.180 | $1,053,315 | 0.14% | 530 |
21 | Neo | NEO/USDT | $9.71 | $1,046,592 | 0.14% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0141 | $892,513 | 0.12% | 530 |
23 | Vechain | VET/USDT | $0.0224 | $874,471 | 0.12% | 530 |
24 | Bitcoin Cash | BCH/USDT | $341.45 | $873,813 | 0.12% | 530 |
25 | Basic Attention Token | BAT/USDT | $0.181 | $848,121 | 0.11% | 530 |
26 | Algorand | ALGO/USDT | $0.132 | $727,670 | 0.1% | 530 |
27 | Qtum | QTUM/USDT | $2.34 | $715,719 | 0.1% | 530 |
28 | Zcash | ZEC/USDT | $31.62 | $697,894 | 0.09% | 530 |
29 | Polkadot | DOT/USDT | $4.22 | $688,531 | 0.09% | 530 |
30 | Iostoken | IOST/USDT | $0.005021 | $674,291 | 0.09% | 530 |
31 | Xrp | XRP/BTC | $0.585 | $637,361 | 0.09% | 530 |
32 | Nem | XEM/USDT | $0.0188 | $590,672 | 0.08% | 456 |
33 | Kava | KAVA/BTC | $0.394 | $579,439 | 0.08% | 530 |
34 | Ethereum Classic | ETC/USDT | $18.71 | $572,731 | 0.08% | 530 |
35 | Chainlink | LINK/BTC | $11.23 | $546,810 | 0.07% | 530 |
36 | Polygon | MATIC/BTC | $0.421 | $546,260 | 0.07% | 530 |
37 | Binance Coin | BNB/BTC | $561.76 | $527,157 | 0.07% | 530 |
38 | Tezos | XTZ/BTC | $0.676 | $520,595 | 0.07% | 530 |
39 | Dogecoin | DOGE/BTC | $0.106 | $504,486 | 0.07% | 436 |
40 | 1inch | 1INCH/USDT | $0.268 | $464,755 | 0.06% | 530 |
41 | Ethereum | ETH/BTC | $2,421.31 | $442,390 | 0.06% | 530 |
42 | Cosmos | ATOM/BTC | $4.52 | $422,291 | 0.06% | 530 |
43 | Litecoin | LTC/BTC | $65.02 | $410,455 | 0.06% | 530 |
44 | Algorand | ALGO/BTC | $0.132 | $404,009 | 0.05% | 530 |
45 | Qtum | QTUM/BTC | $2.34 | $397,106 | 0.05% | 530 |
46 | Fio Protocol | FIO/USDT | $0.0280 | $387,612 | 0.05% | 530 |
47 | Curve Dao Token | CRV/USDT | $0.286 | $385,961 | 0.05% | 530 |
48 | Aave | AAVE/USDT | $146.39 | $377,245 | 0.05% | 530 |
49 | Uniswap | UNI/USDT | $6.85 | $376,095 | 0.05% | 530 |
50 | Wootrade | WOO/USDT | $0.174 | $375,737 | 0.05% | 530 |
51 | Ravencoin | RVN/USDT | $0.0177 | $358,288 | 0.05% | 530 |
52 | Tezos | XTZ/USDT | $0.677 | $351,480 | 0.05% | 530 |
53 | Router Protocol | ROUTE/USDT | $0.0369 | $349,491 | 0.05% | 530 |
54 | Lto Network | LTO/USDT | $0.132 | $347,408 | 0.05% | 530 |
55 | Fantom | FTM/USDT | $0.631 | $338,923 | 0.05% | 530 |
56 | Ultra | UOS/USDT | $0.0864 | $303,729 | 0.04% | 530 |
57 | Casper | CSPR/USDT | $0.0115 | $301,497 | 0.04% | 530 |
58 | Elrond Egld | EGLD/USDT | $27.38 | $299,132 | 0.04% | 530 |
59 | Hathor | HTR/USDT | $0.0416 | $298,866 | 0.04% | 530 |
60 | Persistence | XPRT/USDT | $0.199 | $294,614 | 0.04% | 530 |
61 | Sri Lankan Rupee | LKR/USDT | $0.00086039 | $284,029 | 0.04% | 530 |
62 | Zeroswap | ZEE/USDT | $0.009766 | $280,457 | 0.04% | 530 |
63 | Thorchain | RUNE/USDT | $4.48 | $279,858 | 0.04% | 530 |
64 | Crowns | CWS/USDT | $0.224 | $279,578 | 0.04% | 530 |
65 | Nervos Network | CKB/USDT | $0.0175 | $274,959 | 0.04% | 530 |
66 | Autonio | NIOX/USDT | $0.001132 | $274,593 | 0.04% | 530 |
67 | Unmarshal Token | MARSH/USDT | $0.0713 | $269,437 | 0.04% | 530 |
68 | Aelf | ELF/USDT | $0.368 | $268,819 | 0.04% | 530 |
69 | Dash | DASH/USDT | $25.02 | $259,621 | 0.03% | 530 |
70 | 0x | ZRX/BTC | $0.316 | $258,161 | 0.03% | 530 |
71 | Chainlink | LINK/ETH | $10.54 | $257,574 | 0.03% | - |
72 | Kava | KAVA/USDT | $0.394 | $244,440 | 0.03% | 530 |
73 | Hard Protocol | HARD/USDT | $0.132 | $243,225 | 0.03% | 530 |
74 | Xcad Network | XCAD/USDT | $0.253 | $235,976 | 0.03% | 530 |
75 | Cudos | CUDOS/USDT | $0.0101 | $225,021 | 0.03% | 514 |
76 | Ftx Token | FTT/USDT | $1.34 | $222,041 | 0.03% | 530 |
77 | Bonfida | FIDA/USDT | $0.419 | $202,755 | 0.03% | 530 |
78 | Akash Network | AKT/USDT | $2.63 | $197,378 | 0.03% | 530 |
79 | Monsta Infinite | MONI/USDT | $0.008348 | $184,328 | 0.02% | 530 |
80 | Geeq | GEEQ/USDT | $0.0412 | $183,103 | 0.02% | - |
81 | Stafi | FIS/USDT | $0.315 | $173,040 | 0.02% | 161 |
82 | Ontology Gas | ONG/USDT | $0.286 | $155,311 | 0.02% | 530 |
83 | The Graph | GRT/USDT | $0.155 | $152,941 | 0.02% | 530 |
84 | Ecomi | OMI/USDT | $0.00039218 | $152,732 | 0.02% | 530 |
85 | Hopr | HOPR/USDT | $0.0530 | $152,068 | 0.02% | 530 |
86 | Litecoin | LTC/USDT | $65.32 | $151,011 | 0.02% | 530 |
87 | Dia | DIA/USDT | $0.356 | $149,031 | 0.02% | 430 |
88 | Sushiswap | SUSHI/USDT | $0.667 | $148,831 | 0.02% | 530 |
89 | Synthetix Network Token | SNX/USDT | $1.50 | $148,721 | 0.02% | 530 |
90 | Celer Network | CELR/USDT | $0.0122 | $148,456 | 0.02% | 530 |
91 | Betprotocol | BEPRO/USDT | $0.00037557 | $147,937 | 0.02% | - |
92 | Band Protocol | BAND/USDT | $1.20 | $147,924 | 0.02% | 529 |
93 | Ankr | ANKR/USDT | $0.0281 | $147,759 | 0.02% | 530 |
94 | Kin | KIN/USDT | $0.0000158703 | $147,281 | 0.02% | 530 |
95 | Maps | MAPS/USDT | $0.0162 | $146,860 | 0.02% | 530 |
96 | Pancakeswap | CAKE/USDT | $1.83 | $146,830 | 0.02% | 530 |
97 | Chiliz | CHZ/USDT | $0.0556 | $146,729 | 0.02% | 530 |
98 | Frax Share | FXS/USDT | $1.94 | $145,665 | 0.02% | 530 |
99 | Taraxa | TARA/USDT | $0.004922 | $145,374 | 0.02% | 222 |
100 | Mantra Dao | OM/USDT | $1.11 | $145,338 | 0.02% | 530 |
101 | Sentinel | DVPN/USDT | $0.00072433 | $145,113 | 0.02% | 530 |
102 | Belarusian Ruble | BYN/USDT | $0.001175 | $145,033 | 0.02% | 530 |
103 | Pluton | PLU/USDT | $2.19 | $144,910 | 0.02% | 530 |
104 | Star Atlas Polis | POLIS/USDT | $0.172 | $143,732 | 0.02% | 530 |
105 | Chromia | CHR/USDT | $0.200 | $143,461 | 0.02% | 388 |
106 | Coti | COTI/USDT | $0.110 | $141,625 | 0.02% | 530 |
107 | Mahadao | MAHA/USDT | $1.38 | $141,520 | 0.02% | 530 |
108 | Powertrade Fuel | PTF/USDT | $0.009985 | $141,264 | 0.02% | 530 |
109 | Ecash | XEC/USDT | $0.0000325749 | $140,918 | 0.02% | 530 |
110 | Oneledger | OLT/USDT | $0.00054125 | $140,730 | 0.02% | 530 |
111 | Orion Protocol | ORN/USDT | $1.27 | $140,369 | 0.02% | 530 |
112 | Trustswap | SWAP/USDT | $0.103 | $137,705 | 0.02% | 530 |
113 | Stratos | STOS/USDT | $0.376 | $137,604 | 0.02% | 498 |
114 | Unilend | UFT/USDT | $0.228 | $136,409 | 0.02% | 530 |
115 | Stellar | XLM/USDT | $0.0953 | $134,263 | 0.02% | 530 |
116 | Crypto Com Coin | CRO/USDT | $0.0803 | $133,309 | 0.02% | 530 |
117 | Ferrum Network | FRM/USDT | $0.0183 | $132,583 | 0.02% | 530 |
118 | Akropolis | AKRO/USDT | $0.004322 | $132,352 | 0.02% | 530 |
119 | Mixmarvel | MIX/USDT | $0.001371 | $131,756 | 0.02% | 235 |
120 | Hedget | HGET/USDT | $0.177 | $127,902 | 0.02% | 35 |
121 | Julswap | JULD/USDT | $0.001251 | $127,593 | 0.02% | 530 |
122 | Divi | DIVI/USDT | $0.00081347 | $125,953 | 0.02% | 530 |
123 | Bitcoin Sv | BSV/USDT | $51.13 | $123,960 | 0.02% | - |
124 | Compound | COMP/USDT | $44.52 | $122,936 | 0.02% | 490 |
125 | Axie Infinity | AXS/USDT | $4.91 | $117,955 | 0.02% | 528 |
126 | Umbrella Network | UMB/USDT | $0.006287 | $107,570 | 0.01% | 530 |
127 | Tron | TRX/BTC | $0.150 | $104,397 | 0.01% | 530 |
128 | Verasity | VRA/USDT | $0.003502 | $103,285 | 0.01% | 530 |
129 | Ternoa | CAPS/USDT | $0.003422 | $98,148 | 0.01% | 530 |
130 | Bitmax Token | ASD/BTC | $0.0366 | $88,958 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.352 | $70,327 | 0.01% | 530 |
132 | Bolt | BOLT/USDT | $0.003995 | $58,663 | 0.01% | - |
133 | Syrian Pound | SYP/USDT | $0.00067591 | $48,475 | 0.01% | 530 |
134 | Hapi One | HAPI/USDT | $8.20 | $44,882 | 0.01% | - |
135 | Harmony | ONE/USDT | $0.0129 | $35,637 | 0% | 530 |
136 | Nimiq | NIM/USDT | $0.001186 | $32,312 | 0% | 412 |
137 | Flex | FLEX/USDT | $3.30 | $4,596 | 0% | - |
138 | Dafi Protocol | DAFI/USDT | $0.00069132 | $610 | 0% | 106 |
139 | Oddz | ODDZ/USDT | $0.006264 | $305 | 0% | 4 |
140 | Decentr | DEC/USDT | $0.002181 | $121 | 0% | - |
141 | Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
142 | Bittorrent | BTTOLD/USDT | $0.0000008637 | $0 | 0% | - |
143 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
144 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
145 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
146 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
147 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
148 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
149 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
150 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
151 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
152 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
153 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
154 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
155 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
156 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
157 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
158 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
159 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
160 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
161 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
162 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 530 |
163 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
164 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
165 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
166 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
167 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
168 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
169 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
Blockchain developer RedStone has integrated its oracle solution into The Open Network, offering the first-ever price feeds on the network. Telegram-incubated The Open Network (TON) is bolstering its decentralized finance ecosystem with RedStone’s launch of the first oracle price feeds,…...
Read MoreBitcoin mining stocks jumped by over 5% in the pre-market session as the crypto fear and greed index exited the fear zone. Mara Holdings, the largest miner by market cap, rose by almost 6%, reaching a high of $16.7. Similarly,…...
Read MoreBitcoin miner Hut 8 is expanding its partnership with Bitmain to introduce a new ASIC miner with direct liquid-to-chip cooling, set to deploy in Q2 2025. Miami-headquartered crypto mining firm Hut 8 has expanded its partnership with Bitmain, announcing the…...
Read More